First Trust Energy Income and Growth Fund (NY: FEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.84	34.29	33.81	33.94	137,838	+0.16(+0.47%)
Jan 30, 2013	33.58	33.96	33.56	33.78	89,302	+0.25(+0.75%)
Jan 29, 2013	33.20	33.65	33.05	33.53	80,742	+0.33(+0.99%)
Jan 28, 2013	33.40	33.40	32.96	33.20	71,370	+0.01(+0.03%)
Jan 25, 2013	33.20	33.20	32.30	33.19	50,314	+0.17(+0.51%)
Jan 24, 2013	33.00	33.02	32.80	33.02	45,331	+0.21(+0.64%)
Jan 23, 2013	33.41	33.41	32.72	32.81	56,318	-0.39(-1.17%)
Jan 22, 2013	32.81	33.25	32.71	33.20	56,254	+0.14(+0.42%)
Jan 18, 2013	33.26	33.26	32.81	33.06	38,087	+0.00(+0.00%)
Jan 17, 2013	32.92	33.06	32.63	33.06	56,995	+0.23(+0.70%)
Jan 16, 2013	32.71	32.86	32.58	32.83	60,322	+0.15(+0.46%)
Jan 15, 2013	32.63	32.73	32.25	32.68	53,780	+0.03(+0.09%)
Jan 14, 2013	32.60	32.94	32.30	32.65	58,241	-0.01(-0.03%)
Jan 11, 2013	32.74	32.79	32.50	32.66	75,577	+0.07(+0.21%)
Jan 10, 2013	32.31	32.61	32.04	32.59	53,412	+0.29(+0.90%)
Jan 09, 2013	32.45	32.56	31.95	32.30	68,824	-0.21(-0.65%)
Jan 08, 2013	32.26	32.51	32.12	32.51	51,346	+0.26(+0.81%)
Jan 07, 2013	31.82	32.39	31.82	32.25	73,555	+0.27(+0.84%)
Jan 04, 2013	31.26	32.08	31.23	31.98	77,209	+0.43(+1.36%)
Jan 03, 2013	31.48	31.55	30.86	31.55	70,498	+0.20(+0.64%)
Jan 02, 2013	31.36	31.40	30.65	31.35	47,922	+0.70(+2.28%)
Dec 31, 2012	30.62	30.67	30.47	30.65	39,837	+0.15(+0.49%)
Dec 28, 2012	30.74	30.79	30.45	30.50	44,007	-0.24(-0.78%)
Dec 27, 2012	31.41	31.41	30.45	30.74	66,759	-0.54(-1.73%)
Dec 26, 2012	31.54	31.60	31.26	31.28	23,656	-0.31(-1.00%)
Dec 24, 2012	31.73	31.73	31.51	31.59	16,888	-0.01(-0.02%)
Dec 21, 2012	31.42	31.95	31.34	31.60	105,306	-0.20(-0.63%)
Dec 20, 2012	31.90	31.99	31.73	31.80	67,787	+0.04(+0.13%)
Dec 19, 2012	31.23	31.85	31.18	31.76	121,942	+0.60(+1.93%)
Dec 18, 2012	30.75	31.22	30.70	31.16	111,882	+0.40(+1.30%)
Dec 17, 2012	30.63	30.87	30.31	30.76	69,478	+0.26(+0.85%)
Dec 14, 2012	30.45	30.58	30.20	30.50	55,528	+0.10(+0.33%)
Dec 13, 2012	30.45	30.55	30.21	30.40	38,135	-0.04(-0.13%)
Dec 12, 2012	30.67	30.67	30.36	30.44	55,526	-0.06(-0.20%)
Dec 11, 2012	30.58	30.59	30.36	30.50	57,065	+0.10(+0.33%)
Dec 10, 2012	30.30	30.45	30.20	30.40	49,567	+0.18(+0.60%)
Dec 07, 2012	30.04	30.44	30.04	30.22	47,021	-0.09(-0.30%)
Dec 06, 2012	30.25	30.45	30.15	30.31	43,012	+0.15(+0.50%)
Dec 05, 2012	30.49	30.49	30.09	30.16	51,955	-0.20(-0.66%)
Dec 04, 2012	30.57	30.61	30.27	30.36	40,162	-0.31(-1.01%)
Nov 30, 2012	30.69	30.75	30.55	30.67	57,225	+0.07(+0.23%)
Nov 29, 2012	30.68	30.78	30.59	30.60	52,450	+0.08(+0.26%)
Nov 28, 2012	30.56	30.68	30.30	30.52	43,206	-0.05(-0.16%)
Nov 27, 2012	30.82	30.82	30.48	30.57	83,746	-0.13(-0.42%)
Nov 26, 2012	30.73	30.86	30.60	30.70	79,518	-0.08(-0.27%)
Nov 23, 2012	30.43	30.78	30.37	30.78	30,364	+0.25(+0.82%)
Nov 21, 2012	30.35	30.55	29.96	30.53	95,719	+0.29(+0.96%)
Nov 20, 2012	29.99	30.24	29.84	30.24	65,806	+0.40(+1.34%)
Nov 19, 2012	29.14	29.86	29.14	29.84	69,369	+1.04(+3.62%)
Nov 16, 2012	27.79	28.92	27.75	28.80	125,273	+1.12(+4.04%)
Nov 15, 2012	28.30	28.30	27.45	27.68	147,813	-0.72(-2.54%)
Nov 14, 2012	29.14	29.14	28.40	28.40	71,311	-0.66(-2.27%)
Nov 13, 2012	29.25	29.28	28.68	29.06	87,010	-0.27(-0.92%)
Nov 12, 2012	29.77	30.01	29.32	29.33	67,226	-0.52(-1.74%)
Nov 09, 2012	30.05	30.10	29.43	29.85	79,427	-0.37(-1.22%)
Nov 08, 2012	30.38	30.42	30.11	30.22	54,393	-0.11(-0.36%)
Nov 07, 2012	30.17	30.34	30.09	30.33	62,669	-0.12(-0.39%)
Nov 06, 2012	30.40	30.50	30.36	30.45	63,503	+0.06(+0.20%)
Nov 05, 2012	30.41	30.42	30.17	30.39	35,495	-0.18(-0.59%)
Nov 02, 2012	30.57	30.69	30.39	30.57	66,160	+0.12(+0.39%)