AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.61	49.68	49.55	49.63	156,855	+0.09(+0.18%)
Jan 30, 2020	49.66	49.66	49.48	49.54	48,027	+0.04(+0.09%)
Jan 29, 2020	49.39	49.54	49.39	49.49	34,118	+0.15(+0.30%)
Jan 28, 2020	49.43	49.43	49.30	49.34	48,518	-0.05(-0.09%)
Jan 27, 2020	49.38	49.43	49.32	49.39	50,351	+0.16(+0.33%)
Jan 24, 2020	49.26	49.31	49.22	49.23	88,104	+0.05(+0.10%)
Jan 23, 2020	49.24	49.24	49.15	49.18	43,705	+0.05(+0.09%)
Jan 22, 2020	49.07	49.15	49.06	49.13	55,909	+0.06(+0.12%)
Jan 21, 2020	49.04	49.08	48.97	49.07	60,321	+0.21(+0.44%)
Jan 17, 2020	48.82	48.91	48.81	48.86	107,796	+0.02(+0.03%)
Jan 16, 2020	48.89	48.91	48.79	48.84	115,383	-0.02(-0.04%)
Jan 15, 2020	48.89	48.89	48.75	48.86	245,618	+0.09(+0.18%)
Jan 14, 2020	48.66	48.78	48.66	48.77	19,506	+0.09(+0.18%)
Jan 13, 2020	48.77	48.78	48.68	48.68	62,582	-0.11(-0.22%)
Jan 10, 2020	48.69	48.86	48.69	48.79	45,908	+0.11(+0.22%)
Jan 09, 2020	48.46	48.70	48.46	48.68	36,099	+0.10(+0.20%)
Jan 08, 2020	48.67	48.73	48.53	48.59	42,507	-0.04(-0.09%)
Jan 07, 2020	48.68	48.69	48.61	48.63	202,224	-0.08(-0.16%)
Jan 06, 2020	48.85	48.85	48.68	48.71	37,774	-0.10(-0.20%)
Jan 03, 2020	48.71	48.83	48.71	48.81	17,665	+0.16(+0.33%)
Jan 02, 2020	48.70	48.75	48.62	48.65	26,476	+0.07(+0.15%)
Dec 31, 2019	48.66	48.66	48.53	48.58	31,506	-0.15(-0.31%)
Dec 30, 2019	48.54	48.73	48.53	48.73	33,896	+0.04(+0.07%)
Dec 27, 2019	48.70	48.72	48.69	48.69	109,258	+0.06(+0.13%)
Dec 26, 2019	48.59	48.63	48.54	48.63	10,106	+0.08(+0.17%)
Dec 24, 2019	48.44	48.59	48.44	48.55	15,640	+0.04(+0.08%)
Dec 23, 2019	48.56	48.56	48.44	48.51	25,953	+0.02(+0.04%)
Dec 20, 2019	48.49	48.51	48.44	48.49	30,155	-0.04(-0.07%)
Dec 19, 2019	48.50	48.57	48.47	48.52	133,866	+0.03(+0.05%)
Dec 18, 2019	48.48	48.54	48.45	48.50	38,349	-0.04(-0.08%)
Dec 17, 2019	48.62	48.63	48.51	48.54	33,813	-0.02(-0.03%)
Dec 16, 2019	48.61	48.62	48.54	48.55	32,740	-0.11(-0.22%)
Dec 13, 2019	48.51	48.68	48.49	48.66	26,504	+0.22(+0.46%)
Dec 12, 2019	48.60	48.60	48.29	48.44	45,878	-0.13(-0.27%)
Dec 11, 2019	48.50	48.65	48.50	48.57	27,530	+0.11(+0.22%)
Dec 10, 2019	48.55	48.55	48.43	48.46	42,336	-0.03(-0.05%)
Dec 09, 2019	48.59	48.59	48.47	48.49	28,271	+0.02(+0.04%)
Dec 06, 2019	48.40	48.55	48.36	48.47	465,358	-0.08(-0.17%)
Dec 05, 2019	48.51	48.57	48.48	48.56	192,119	-0.05(-0.10%)
Dec 04, 2019	48.59	48.67	48.46	48.60	53,667	-0.06(-0.13%)
Dec 03, 2019	48.56	48.70	48.52	48.67	38,330	+0.31(+0.64%)
Dec 02, 2019	48.37	48.37	48.27	48.36	48,969	-0.18(-0.38%)
Nov 29, 2019	48.57	48.57	48.49	48.54	11,193	-0.04(-0.09%)
Nov 27, 2019	48.58	48.60	48.50	48.58	35,841	-0.01(-0.02%)
Nov 26, 2019	48.60	48.64	48.56	48.59	60,682	+0.10(+0.20%)
Nov 25, 2019	48.47	48.51	48.44	48.49	30,435	+0.10(+0.20%)
Nov 22, 2019	48.34	48.41	48.34	48.40	96,442	+0.08(+0.16%)
Nov 21, 2019	48.35	48.35	48.27	48.32	37,915	-0.08(-0.16%)
Nov 20, 2019	48.40	48.44	48.36	48.40	48,313	+0.10(+0.20%)
Nov 19, 2019	48.28	48.33	48.24	48.30	33,481	+0.04(+0.09%)
Nov 18, 2019	48.25	48.29	48.24	48.26	79,679	+0.07(+0.15%)
Nov 15, 2019	48.11	48.19	48.11	48.19	46,016	+0.00(+0.00%)
Nov 14, 2019	48.15	48.21	48.13	48.19	36,976	+0.21(+0.44%)
Nov 13, 2019	48.01	48.02	47.91	47.97	39,810	+0.10(+0.20%)
Nov 12, 2019	47.85	47.88	47.80	47.88	20,601	+0.04(+0.07%)
Nov 11, 2019	47.86	47.88	47.83	47.84	10,054	+0.03(+0.06%)
Nov 08, 2019	47.88	47.95	47.80	47.81	25,778	-0.08(-0.17%)
Nov 07, 2019	47.94	47.99	47.84	47.89	37,369	-0.28(-0.58%)
Nov 06, 2019	48.14	48.19	48.07	48.17	27,716	+0.22(+0.45%)
Nov 05, 2019	48.00	48.05	47.92	47.96	27,361	-0.26(-0.53%)
Nov 04, 2019	48.26	48.27	48.21	48.21	31,413	-0.18(-0.36%)