Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.146	8.159	8.088	8.159	48,086	+0.03(+0.40%)
Jan 28, 2010	8.127	8.159	8.068	8.127	29,241	-0.01(-0.08%)
Jan 27, 2010	8.159	8.185	8.120	8.133	44,822	+0.00(+0.00%)
Jan 26, 2010	8.101	8.153	8.081	8.133	44,589	+0.05(+0.64%)
Jan 25, 2010	8.166	8.211	8.049	8.081	142,195	-0.05(-0.56%)
Jan 22, 2010	8.218	8.250	8.121	8.127	112,025	-0.10(-1.26%)
Jan 21, 2010	8.283	8.296	8.224	8.231	34,345	-0.04(-0.47%)
Jan 20, 2010	8.179	8.289	8.179	8.270	55,494	-0.01(-0.16%)
Jan 19, 2010	8.231	8.283	8.224	8.283	79,780	+0.03(+0.39%)
Jan 15, 2010	8.198	8.250	8.250	8.250	55,526	+0.05(+0.63%)
Jan 14, 2010	8.153	8.232	8.153	8.198	36,312	+0.01(+0.08%)
Jan 13, 2010	8.205	8.263	8.159	8.192	55,654	-0.07(-0.83%)
Jan 12, 2010	8.263	8.322	8.224	8.261	66,229	-0.05(-0.61%)
Jan 11, 2010	8.296	8.354	8.276	8.311	122,729	-0.02(-0.29%)
Jan 08, 2010	8.244	8.335	8.244	8.335	43,078	+0.06(+0.71%)
Jan 07, 2010	8.231	8.289	8.224	8.276	54,542	+0.01(+0.08%)
Jan 06, 2010	8.159	8.270	8.149	8.270	135,328	+0.08(+0.95%)
Jan 05, 2010	8.179	8.192	8.133	8.192	43,003	+0.06(+0.71%)
Jan 04, 2010	8.185	8.192	8.127	8.134	60,590	-0.06(-0.70%)
Dec 31, 2009	8.172	8.192	8.192	8.192	79,060	+0.04(+0.48%)
Dec 30, 2009	8.016	8.153	8.010	8.153	33,351	+0.09(+1.13%)
Dec 29, 2009	8.159	8.185	7.990	8.062	162,801	-0.07(-0.80%)
Dec 28, 2009	8.036	8.159	7.997	8.127	98,544	+0.13(+1.63%)
Dec 24, 2009	7.990	8.049	7.964	7.997	94,918	+0.01(+0.08%)
Dec 23, 2009	7.886	7.990	7.886	7.990	49,083	+0.07(+0.82%)
Dec 22, 2009	7.854	7.925	7.808	7.925	87,086	+0.09(+1.16%)
Dec 21, 2009	7.932	7.932	7.808	7.834	145,099	-0.06(-0.74%)
Dec 18, 2009	7.977	7.997	7.743	7.893	108,168	-0.09(-1.14%)
Dec 17, 2009	7.990	8.062	7.912	7.984	113,756	-0.08(-1.05%)
Dec 16, 2009	7.997	8.107	7.997	8.068	52,347	+0.08(+0.98%)
Dec 15, 2009	8.127	8.153	7.977	7.990	88,872	-0.14(-1.68%)
Dec 14, 2009	8.179	8.179	8.114	8.127	108,383	-0.00(-0.06%)
Dec 11, 2009	8.159	8.159	8.055	8.132	55,133	-0.04(-0.50%)
Dec 10, 2009	8.153	8.192	8.094	8.172	87,737	+0.05(+0.56%)
Dec 09, 2009	8.101	8.179	8.094	8.127	71,348	+0.05(+0.56%)
Dec 08, 2009	7.997	8.114	7.997	8.081	116,581	+0.10(+1.30%)
Dec 07, 2009	8.114	8.114	7.964	7.977	100,626	-0.10(-1.21%)
Dec 04, 2009	8.068	8.088	7.977	8.075	83,111	+0.02(+0.25%)
Dec 03, 2009	7.964	8.075	7.932	8.055	97,679	+0.05(+0.56%)
Dec 02, 2009	7.964	8.010	7.912	8.010	64,689	+0.04(+0.50%)
Dec 01, 2009	7.945	8.049	7.945	7.969	71,369	+0.02(+0.23%)
Nov 30, 2009	7.854	7.951	7.834	7.951	89,496	+0.10(+1.24%)
Nov 27, 2009	7.704	7.893	7.704	7.854	39,068	+0.07(+0.84%)
Nov 25, 2009	7.737	7.789	7.704	7.789	95,249	+0.08(+1.10%)
Nov 24, 2009	7.730	7.735	7.646	7.704	58,800	+0.01(+0.08%)
Nov 23, 2009	7.691	7.717	7.574	7.698	89,413	+0.06(+0.77%)
Nov 20, 2009	7.672	7.685	7.594	7.639	101,277	-0.08(-1.01%)
Nov 19, 2009	7.756	7.756	7.672	7.717	73,532	-0.03(-0.42%)
Nov 18, 2009	7.698	7.763	7.646	7.750	92,346	+0.07(+0.85%)
Nov 17, 2009	7.685	7.691	7.535	7.685	117,909	+0.07(+0.94%)
Nov 16, 2009	7.750	7.769	7.613	7.613	117,620	-0.10(-1.35%)
Nov 13, 2009	7.776	7.782	7.617	7.717	127,267	-0.07(-0.87%)
Nov 12, 2009	7.808	7.808	7.743	7.785	48,746	-0.02(-0.30%)
Nov 11, 2009	7.945	7.951	7.789	7.808	92,656	-0.08(-0.99%)
Nov 10, 2009	8.023	8.049	7.886	7.886	67,821	-0.17(-2.10%)
Nov 09, 2009	8.036	8.205	8.016	8.055	110,221	+0.05(+0.57%)
Nov 06, 2009	7.899	8.042	7.882	8.010	45,113	+0.03(+0.41%)
Nov 05, 2009	7.789	7.990	7.789	7.977	55,788	+0.18(+2.25%)
Nov 04, 2009	7.652	7.802	7.620	7.802	111,630	+0.15(+1.95%)
Nov 03, 2009	7.704	7.728	7.496	7.652	154,923	-0.01(-0.17%)