US Aggregate Bond Ishares Core ETF (NY: AGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	102.66	102.82	102.57	102.81	5,644,804	+0.30(+0.30%)
Jan 30, 2020	102.48	102.71	102.44	102.50	7,678,610	+0.01(+0.01%)
Jan 29, 2020	102.34	102.54	102.33	102.50	3,223,138	+0.23(+0.23%)
Jan 28, 2020	102.32	102.37	102.18	102.26	4,977,954	-0.09(-0.09%)
Jan 27, 2020	102.35	102.37	102.27	102.35	5,341,649	+0.31(+0.31%)
Jan 24, 2020	101.94	102.13	101.93	102.04	4,683,410	+0.19(+0.19%)
Jan 23, 2020	101.90	101.96	101.85	101.85	3,824,585	+0.13(+0.13%)
Jan 22, 2020	101.72	101.77	101.68	101.72	4,044,936	+0.05(+0.05%)
Jan 21, 2020	101.55	101.70	101.53	101.66	5,210,166	+0.29(+0.28%)
Jan 17, 2020	101.35	101.42	101.30	101.37	3,349,100	-0.12(-0.12%)
Jan 16, 2020	101.47	101.52	101.37	101.49	3,124,033	+0.03(+0.03%)
Jan 15, 2020	101.49	101.50	101.39	101.46	4,345,070	+0.13(+0.12%)
Jan 14, 2020	101.30	101.35	101.27	101.34	4,042,988	+0.09(+0.09%)
Jan 13, 2020	101.23	101.28	101.17	101.25	4,979,646	-0.06(-0.06%)
Jan 10, 2020	101.24	101.32	101.17	101.31	4,681,514	+0.17(+0.17%)
Jan 09, 2020	100.87	101.14	100.84	101.14	10,160,215	+0.11(+0.11%)
Jan 08, 2020	101.19	101.28	100.92	101.03	8,166,573	-0.12(-0.12%)
Jan 07, 2020	101.26	101.26	101.13	101.15	3,215,050	-0.11(-0.11%)
Jan 06, 2020	101.45	101.45	101.19	101.26	9,068,186	-0.08(-0.08%)
Jan 03, 2020	101.23	101.37	101.13	101.34	4,086,232	+0.30(+0.29%)
Jan 02, 2020	101.04	101.15	100.94	101.04	7,573,768	+0.28(+0.28%)
Dec 31, 2019	100.92	100.92	100.76	100.76	7,591,681	-0.23(-0.23%)
Dec 30, 2019	100.81	101.01	100.74	101.00	4,437,374	+0.00(+0.00%)
Dec 27, 2019	100.97	101.01	100.95	101.00	5,278,915	+0.13(+0.13%)
Dec 26, 2019	100.81	100.87	100.72	100.86	6,771,468	+0.09(+0.09%)
Dec 24, 2019	100.58	100.79	100.55	100.77	2,105,231	+0.12(+0.12%)
Dec 23, 2019	100.77	100.78	100.59	100.65	3,511,225	-0.07(-0.07%)
Dec 20, 2019	100.62	100.73	100.57	100.72	9,823,820	+0.02(+0.02%)
Dec 19, 2019	100.60	100.75	100.55	100.70	6,260,413	+0.11(+0.11%)
Dec 18, 2019	100.75	100.76	100.58	100.59	7,279,162	-0.20(-0.20%)
Dec 17, 2019	100.88	100.89	100.73	100.79	3,369,383	+0.01(+0.01%)
Dec 16, 2019	100.87	100.88	100.71	100.78	5,598,918	-0.21(-0.20%)
Dec 13, 2019	100.78	101.03	100.62	100.99	6,602,895	+0.40(+0.40%)
Dec 12, 2019	100.97	100.97	100.46	100.58	5,674,852	-0.43(-0.43%)
Dec 11, 2019	100.86	101.07	100.81	101.01	4,205,244	+0.27(+0.27%)
Dec 10, 2019	100.86	100.86	100.70	100.75	4,201,371	-0.04(-0.03%)
Dec 09, 2019	100.88	100.91	100.77	100.78	8,264,469	+0.05(+0.05%)
Dec 06, 2019	100.68	100.87	100.63	100.73	5,192,369	-0.14(-0.14%)
Dec 05, 2019	100.78	100.92	100.74	100.87	4,886,905	-0.12(-0.11%)
Dec 04, 2019	101.04	101.11	100.87	100.99	6,486,249	-0.17(-0.17%)
Dec 03, 2019	100.98	101.27	100.94	101.16	5,932,334	+0.46(+0.45%)
Dec 02, 2019	100.54	100.72	100.52	100.70	10,421,855	-0.11(-0.11%)
Nov 29, 2019	100.95	100.95	100.80	100.81	4,543,973	-0.12(-0.12%)
Nov 27, 2019	100.96	101.00	100.90	100.94	3,847,974	-0.12(-0.12%)
Nov 26, 2019	101.02	101.08	101.01	101.06	2,823,662	+0.14(+0.14%)
Nov 25, 2019	100.86	100.95	100.84	100.92	4,917,645	+0.10(+0.10%)
Nov 22, 2019	100.84	100.85	100.72	100.82	2,806,608	+0.05(+0.05%)
Nov 21, 2019	100.76	100.83	100.69	100.77	7,302,364	-0.14(-0.14%)
Nov 20, 2019	100.78	100.92	100.77	100.91	3,889,702	+0.24(+0.24%)
Nov 19, 2019	100.61	100.72	100.58	100.67	2,973,407	+0.07(+0.07%)
Nov 18, 2019	100.54	100.62	100.51	100.60	6,766,889	+0.19(+0.19%)
Nov 15, 2019	100.45	100.45	100.38	100.41	5,685,088	-0.05(-0.05%)
Nov 14, 2019	100.49	100.55	100.43	100.46	3,247,748	+0.29(+0.29%)
Nov 13, 2019	100.22	100.25	100.11	100.18	2,909,046	+0.18(+0.18%)
Nov 12, 2019	99.97	100.07	99.87	100.00	2,275,815	+0.11(+0.11%)
Nov 11, 2019	100.01	100.01	99.85	99.89	2,364,649	+0.02(+0.02%)
Nov 08, 2019	99.93	100.13	99.87	99.87	4,328,020	-0.05(-0.05%)
Nov 07, 2019	100.15	100.15	99.72	99.93	4,503,161	-0.47(-0.47%)
Nov 06, 2019	100.40	100.50	100.28	100.40	4,376,139	+0.15(+0.15%)
Nov 05, 2019	100.36	100.38	100.18	100.25	4,215,447	-0.38(-0.37%)
Nov 04, 2019	100.68	100.69	100.57	100.62	3,049,252	-0.25(-0.25%)