Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.52	25.79	25.15	25.27	1,439,807	-0.41(-1.58%)
Jan 30, 2013	25.67	25.98	25.58	25.67	1,021,375	+0.05(+0.21%)
Jan 29, 2013	25.37	25.92	25.17	25.62	1,506,839	+0.14(+0.57%)
Jan 28, 2013	25.50	25.57	25.13	25.48	1,585,184	-0.03(-0.11%)
Jan 25, 2013	25.43	25.51	25.19	25.50	723,682	+0.13(+0.50%)
Jan 24, 2013	25.51	25.76	25.14	25.38	919,999	-0.12(-0.46%)
Jan 23, 2013	25.42	25.51	25.21	25.49	863,933	-0.04(-0.14%)
Jan 22, 2013	25.02	25.54	24.77	25.53	1,491,224	+0.32(+1.25%)
Jan 18, 2013	25.02	25.24	24.93	25.21	1,090,227	+0.15(+0.61%)
Jan 17, 2013	25.02	25.11	24.93	25.06	1,953,679	+0.33(+1.35%)
Jan 16, 2013	24.73	24.76	24.59	24.73	1,769,639	+0.00(+0.00%)
Jan 15, 2013	25.08	25.08	24.49	24.73	1,251,753	-0.40(-1.58%)
Jan 14, 2013	24.99	25.18	24.83	25.12	996,751	+0.13(+0.51%)
Jan 11, 2013	24.99	25.15	24.80	25.00	956,538	-0.03(-0.11%)
Jan 10, 2013	25.21	25.33	24.92	25.02	1,471,731	-0.05(-0.22%)
Jan 09, 2013	24.66	25.11	24.66	25.08	1,380,576	+0.26(+1.05%)
Jan 08, 2013	24.72	24.93	24.62	24.82	756,956	+0.01(+0.04%)
Jan 07, 2013	24.79	24.90	24.65	24.81	912,561	-0.17(-0.69%)
Jan 04, 2013	25.26	25.26	24.66	24.98	1,630,328	+0.05(+0.22%)
Jan 03, 2013	24.79	25.34	24.78	24.93	2,184,026	+0.12(+0.47%)
Jan 02, 2013	24.71	24.91	23.98	24.81	1,462,316	+0.83(+3.46%)
Dec 31, 2012	23.48	24.11	23.45	23.98	942,698	+0.42(+1.76%)
Dec 28, 2012	23.69	23.80	23.40	23.56	870,312	-0.16(-0.68%)
Dec 27, 2012	23.66	23.75	23.40	23.73	1,076,508	+0.20(+0.84%)
Dec 26, 2012	23.81	23.87	23.42	23.53	759,357	-0.14(-0.57%)
Dec 24, 2012	23.82	24.03	23.61	23.66	361,846	-0.24(-1.02%)
Dec 21, 2012	23.86	24.20	23.73	23.91	1,597,406	-0.24(-1.01%)
Dec 20, 2012	23.82	24.15	23.80	24.15	2,054,940	+0.23(+0.94%)
Dec 19, 2012	23.65	23.97	23.57	23.92	2,428,210	+0.40(+1.69%)
Dec 18, 2012	23.10	23.67	23.06	23.53	1,735,542	+0.45(+1.95%)
Dec 17, 2012	22.92	23.25	22.81	23.08	1,521,526	+0.15(+0.67%)
Dec 14, 2012	22.85	23.15	22.85	22.92	1,570,921	-0.05(-0.20%)
Dec 13, 2012	22.78	23.03	22.69	22.97	1,759,950	+0.06(+0.28%)
Dec 12, 2012	22.79	23.09	22.56	22.90	1,520,228	+0.03(+0.12%)
Dec 11, 2012	22.72	22.90	22.57	22.88	1,186,228	+0.31(+1.36%)
Dec 10, 2012	22.48	22.81	22.44	22.57	955,588	-0.09(-0.40%)
Dec 07, 2012	22.27	22.79	22.27	22.66	1,803,062	+0.30(+1.33%)
Dec 06, 2012	21.83	22.53	21.61	22.36	2,511,093	+0.55(+2.52%)
Dec 05, 2012	21.15	21.86	21.01	21.81	1,917,288	+0.81(+3.87%)
Dec 04, 2012	21.30	21.38	20.95	21.00	1,297,411	-0.35(-1.65%)
Nov 30, 2012	21.45	21.52	21.26	21.35	1,488,785	-0.23(-1.05%)
Nov 29, 2012	21.41	21.63	21.21	21.58	1,064,375	+0.32(+1.49%)
Nov 28, 2012	20.82	21.27	20.71	21.26	1,498,626	+0.32(+1.55%)
Nov 27, 2012	21.00	21.34	20.87	20.94	1,130,099	-0.14(-0.68%)
Nov 26, 2012	20.87	21.14	20.87	21.08	562,734	-0.01(-0.04%)
Nov 23, 2012	20.92	21.15	20.83	21.09	212,149	+0.27(+1.30%)
Nov 21, 2012	20.84	20.93	20.53	20.82	463,492	+0.10(+0.48%)
Nov 20, 2012	20.71	20.86	20.47	20.72	906,650	+0.00(+0.00%)
Nov 19, 2012	20.65	20.85	20.54	20.72	1,039,373	+0.29(+1.41%)
Nov 16, 2012	20.24	20.45	20.10	20.43	883,779	+0.16(+0.80%)
Nov 15, 2012	20.14	20.40	20.14	20.27	1,526,989	+0.21(+1.03%)
Nov 14, 2012	20.30	20.49	20.02	20.06	662,707	-0.23(-1.11%)
Nov 13, 2012	20.13	20.46	19.95	20.29	1,410,438	-0.02(-0.09%)
Nov 12, 2012	20.56	20.62	20.17	20.31	568,733	-0.13(-0.62%)
Nov 09, 2012	20.38	20.58	20.23	20.43	1,389,343	+0.06(+0.31%)
Nov 08, 2012	20.55	20.62	20.27	20.37	1,300,035	-0.17(-0.83%)
Nov 07, 2012	20.87	20.87	20.36	20.54	1,945,275	-0.41(-1.98%)
Nov 06, 2012	20.36	21.11	20.31	20.96	1,835,100	+0.61(+3.02%)
Nov 05, 2012	20.66	20.66	20.28	20.34	1,235,485	-0.36(-1.74%)
Nov 02, 2012	20.87	20.98	20.63	20.70	1,507,819	-0.07(-0.35%)