PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.436			4.466	721,099	+0.04(+1.01%)
Jan 28, 2022	4.451	4.459	4.392	4.421	870,770	-0.04(-0.83%)
Jan 27, 2022	4.466	4.488	4.447	4.459	671,353	+0.00(+0.00%)
Jan 26, 2022	4.481	4.488	4.436	4.459	813,875	+0.02(+0.50%)
Jan 25, 2022	4.399	4.473	4.369	4.436	1,070,105	-0.04(-0.99%)
Jan 24, 2022	4.436	4.481	4.340	4.481	1,751,304	-0.03(-0.66%)
Jan 21, 2022	4.533	4.570	4.481	4.511	1,150,457	-0.04(-0.98%)
Jan 20, 2022	4.585	4.615	4.540	4.555	410,828	+0.00(+0.00%)
Jan 19, 2022	4.570	4.622	4.537	4.555	506,206	+0.01(+0.16%)
Jan 18, 2022	4.592	4.600	4.518	4.548	954,935	-0.05(-1.13%)
Jan 14, 2022				4.600	0	-0.05(-1.12%)
Jan 13, 2022	4.652	4.659	4.644	4.652	325,855	+0.01(+0.16%)
Jan 12, 2022	4.637	4.644	4.622	4.644	664,998	+0.01(+0.29%)
Jan 11, 2022	4.601	4.638	4.594	4.631	724,112	+0.04(+0.80%)
Jan 10, 2022	4.624	4.631	4.572	4.594	738,039	-0.03(-0.64%)
Jan 07, 2022	4.631	4.646	4.601	4.624	833,541	+0.00(+0.00%)
Jan 06, 2022	4.624	4.668	4.579	4.624	844,609	+0.01(+0.32%)
Jan 05, 2022	4.646	4.683	4.609	4.609	814,996	-0.05(-1.11%)
Jan 04, 2022	4.624	4.660	4.594	4.660	701,698	+0.05(+1.12%)
Jan 03, 2022	4.565	4.616	4.520	4.609	761,674	+0.07(+1.63%)
Dec 31, 2021	4.491	4.587	4.469	4.535	1,005,765	+0.07(+1.48%)
Dec 30, 2021	4.506	4.535	4.469	4.469	1,145,152	-0.04(-0.82%)
Dec 29, 2021	4.491	4.557	4.491	4.506	776,128	+0.00(+0.00%)
Dec 28, 2021	4.550	4.572	4.506	4.506	679,980	-0.04(-0.81%)
Dec 27, 2021	4.528	4.572	4.520	4.542	673,755	+0.02(+0.49%)
Dec 23, 2021	4.469	4.546	4.469	4.520	1,294,663	+0.05(+1.16%)
Dec 22, 2021	4.439	4.491	4.439	4.469	529,303	+0.04(+1.00%)
Dec 21, 2021	4.424	4.447	4.417	4.424	412,782	+0.01(+0.33%)
Dec 20, 2021	4.395	4.432	4.388	4.410	654,952	-0.06(-1.32%)
Dec 17, 2021	4.447	4.491	4.443	4.469	785,348	+0.02(+0.50%)
Dec 16, 2021	4.469	4.506	4.395	4.447	818,713	-0.04(-0.99%)
Dec 15, 2021	4.476	4.513	4.417	4.491	744,150	+0.03(+0.66%)
Dec 14, 2021	4.469	4.498	4.402	4.461	1,012,750	-0.01(-0.17%)
Dec 13, 2021	4.513	4.520	4.447	4.469	546,279	-0.07(-1.46%)
Dec 10, 2021	4.535	4.543	4.498	4.535	446,972	-0.00(-0.03%)
Dec 09, 2021	4.537	4.566	4.515	4.537	575,802	+0.02(+0.49%)
Dec 08, 2021	4.529	4.529	4.500	4.515	424,618	-0.01(-0.32%)
Dec 07, 2021	4.507	4.537	4.500	4.529	604,963	+0.03(+0.65%)
Dec 06, 2021	4.456	4.500	4.449	4.500	424,577	+0.04(+0.99%)
Dec 03, 2021	4.485	4.500	4.441	4.456	659,681	-0.01(-0.16%)
Dec 02, 2021	4.449	4.489	4.412	4.463	654,440	+0.02(+0.49%)
Dec 01, 2021	4.427	4.463	4.405	4.441	645,636	+0.05(+1.17%)
Nov 30, 2021	4.441	4.456	4.427	4.390	1,005,893	-0.07(-1.48%)
Nov 29, 2021	4.485	4.489	4.434	4.456	569,855	-0.01(-0.16%)
Nov 26, 2021	4.427	4.463	4.390	4.463	832,463	-0.01(-0.16%)
Nov 24, 2021	4.485	4.493	4.463	4.471	499,908	-0.01(-0.33%)
Nov 23, 2021	4.500	4.507	4.463	4.485	622,078	-0.03(-0.65%)
Nov 22, 2021	4.580	4.602	4.470	4.515	1,140,638	-0.06(-1.28%)
Nov 19, 2021	4.580	4.580	4.548	4.573	390,763	+0.00(+0.00%)
Nov 18, 2021	4.595	4.566	4.559	4.573	862,887	-0.03(-0.64%)
Nov 17, 2021	4.617	4.617	4.588	4.602	564,798	-0.01(-0.16%)
Nov 16, 2021	4.595	4.624	4.588	4.610	427,213	+0.01(+0.32%)
Nov 15, 2021	4.632	4.643	4.595	4.595	714,184	-0.03(-0.63%)
Nov 12, 2021	4.632	4.639	4.617	4.624	598,072	-0.01(-0.32%)
Nov 11, 2021	4.661	4.661	4.624	4.639	472,830	-0.01(-0.31%)
Nov 10, 2021	4.683			4.654	676,727	-0.02(-0.34%)
Nov 09, 2021	4.670	4.692	4.655	4.670	535,192	+0.00(+0.00%)
Nov 08, 2021	4.684	4.692	4.619	4.670	676,159	+0.00(+0.00%)
Nov 05, 2021	4.655	4.684	4.633	4.670	514,593	+0.02(+0.47%)
Nov 04, 2021	4.684	4.684	4.585	4.648	1,150,946	-0.03(-0.62%)
Nov 03, 2021	4.692	4.699	4.670	4.677	262,211	-0.01(-0.31%)
Nov 02, 2021	4.677	4.706	4.662	4.692	976,686	+0.03(+0.62%)