PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.505	1.546	1.490	1.516	0	-0.03(-1.74%)
Jan 29, 2009	1.503	1.552	1.487	1.543	12,506,430	-0.03(-1.92%)
Jan 28, 2009	1.518	1.583	1.516	1.573	9,111,993	+0.06(+3.76%)
Jan 27, 2009	1.505	1.535	1.450	1.516	12,812,493	-0.02(-1.33%)
Jan 26, 2009	1.603	1.603	1.481	1.537	16,943,968	-0.05(-3.38%)
Jan 23, 2009	1.440	1.631	1.407	1.590	21,278,982	+0.13(+8.60%)
Jan 22, 2009	1.415	1.474	1.407	1.465	12,647,053	+0.02(+1.67%)
Jan 21, 2009	1.378	1.472	1.370	1.440	23,268,272	+0.08(+5.85%)
Jan 20, 2009	1.305	1.431	1.296	1.361	27,630,216	+0.15(+12.04%)
Jan 16, 2009	1.246	1.248	1.150	1.215	4,747,177	-0.03(-2.38%)
Jan 15, 2009	1.289	1.291	1.165	1.244	5,354,460	-0.00(-0.15%)
Jan 14, 2009	1.307	1.307	1.189	1.246	9,104,059	-0.07(-5.08%)
Jan 13, 2009	1.266	1.324	1.259	1.313	5,060,138	+0.05(+3.81%)
Jan 12, 2009	1.300	1.315	1.252	1.265	4,718,985	+0.01(+0.44%)
Jan 09, 2009	1.196	1.278	1.189	1.259	4,113,630	-0.01(-0.73%)
Jan 08, 2009	1.211	1.268	1.137	1.268	7,372,472	+0.03(+2.39%)
Jan 07, 2009	1.344	1.344	1.222	1.239	8,198,863	-0.07(-5.51%)
Jan 06, 2009	1.276	1.355	1.268	1.311	10,422,364	+0.07(+5.51%)
Jan 05, 2009	1.159	1.259	1.159	1.242	13,964,893	+0.10(+8.93%)
Jan 02, 2009	1.061	1.144	1.052	1.141	0	+0.12(+11.39%)
Jan 01, 2009	1.002	1.037	1.002	1.024	0	+0.00(+0.00%)
Dec 31, 2008	1.002	1.037	1.002	1.024	4,913,033	+0.02(+2.22%)
Dec 30, 2008	1.009	1.016	0.9869	1.002	3,970,064	+0.01(+1.47%)
Dec 29, 2008	1.068	1.068	0.9776	0.9872	4,131,945	-0.01(-0.71%)
Dec 26, 2008	1.028	1.044	0.9776	0.9943	2,971,033	-0.03(-2.89%)
Dec 24, 2008	1.020	1.039	0.9998	1.024	3,101,643	-0.05(-4.33%)
Dec 23, 2008	1.048	1.076	1.007	1.070	10,395,425	+0.04(+3.96%)
Dec 22, 2008	0.9572	1.033	0.9461	1.029	19,964,572	+0.14(+15.59%)
Dec 19, 2008	0.8684	0.8999	0.8480	0.8906	7,045,686	+0.04(+5.02%)
Dec 18, 2008	0.7277	0.8591	0.7258	0.8480	12,946,841	+0.14(+20.21%)
Dec 17, 2008	0.6480	0.7684	0.6480	0.7054	5,829,955	+0.05(+7.32%)
Dec 16, 2008	0.7147	0.7388	0.6314	0.6573	4,063,618	+0.01(+0.85%)
Dec 15, 2008	0.6314	0.6554	0.6240	0.6517	3,587,983	+0.00(+0.00%)
Dec 12, 2008	0.6592	0.6629	0.6240	0.6517	4,117,816	-0.02(-3.30%)
Dec 11, 2008	0.6832	0.6906	0.6666	0.6740	2,016,678	-0.03(-3.96%)
Dec 10, 2008	0.7240	0.7314	0.6703	0.7017	3,122,490	-0.02(-3.31%)
Dec 09, 2008	0.7147	0.7295	0.6962	0.7258	4,213,963	+0.00(+0.51%)
Dec 08, 2008	0.6925	0.7351	0.6888	0.7221	5,717,832	+0.05(+7.38%)
Dec 05, 2008	0.6295	0.6758	0.6147	0.6725	2,405,694	+0.04(+6.20%)
Dec 04, 2008	0.6240	0.6666	0.6221	0.6332	2,170,399	-0.01(-2.01%)
Dec 03, 2008	0.6573	0.6888	0.6277	0.6462	2,441,956	-0.00(-0.29%)
Dec 02, 2008	0.6962	0.7110	0.6314	0.6480	3,143,062	-0.05(-6.67%)
Dec 01, 2008	0.7203	0.7277	0.6925	0.6943	3,230,233	-0.03(-4.34%)
Nov 28, 2008	0.7388	0.7462	0.7258	0.7258	2,410,161	+0.00(+0.00%)
Nov 26, 2008	0.6499	0.7406	0.6499	0.7258	4,163,978	+0.08(+12.05%)
Nov 25, 2008	0.6110	0.6480	0.5943	0.6477	3,574,648	+0.05(+8.31%)
Nov 24, 2008	0.5925	0.6369	0.5758	0.5980	5,101,649	+0.02(+2.87%)
Nov 21, 2008	0.6592	0.6592	0.5332	0.5814	9,326,420	-0.05(-7.92%)
Nov 20, 2008	0.6666	0.6703	0.6129	0.6314	12,981,606	-0.04(-5.54%)
Nov 19, 2008	0.7480	0.7480	0.6666	0.6684	7,371,505	-0.09(-11.30%)
Nov 18, 2008	0.7869	0.7869	0.7480	0.7536	4,657,506	-0.05(-6.44%)
Nov 17, 2008	0.8017	0.8165	0.7610	0.8054	5,642,846	-0.01(-1.36%)
Nov 14, 2008	0.8332	0.8334	0.7832	0.8165	3,790,203	-0.01(-1.12%)
Nov 13, 2008	0.8313	0.8443	0.7591	0.8258	8,146,561	-0.01(-1.76%)
Nov 12, 2008	0.8332	0.8628	0.8202	0.8406	4,307,161	-0.02(-2.58%)
Nov 11, 2008	0.8610	0.8776	0.8239	0.8628	4,204,387	-0.02(-1.90%)
Nov 10, 2008	0.9202	0.9406	0.8610	0.8795	5,717,470	-0.05(-5.75%)
Nov 07, 2008	0.9461	0.9700	0.9184	0.9332	3,136,522	-0.01(-1.18%)
Nov 06, 2008	1.011	1.011	0.9369	0.9443	4,277,839	-0.06(-5.56%)
Nov 05, 2008	0.9628	1.035	0.9628	0.9998	4,411,420	+0.03(+3.05%)
Nov 04, 2008	0.9554	0.9906	0.9332	0.9702	5,735,552	-0.00(-0.19%)