PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.963	2.979	2.963	2.977	1,038,030	+0.01(+0.31%)
Jan 30, 2007	2.963	2.974	2.957	2.968	1,412,304	+0.00(+0.06%)
Jan 29, 2007	2.957	2.981	2.957	2.966	1,284,306	+0.01(+0.38%)
Jan 26, 2007	2.944	2.963	2.938	2.955	1,378,279	+0.01(+0.25%)
Jan 25, 2007	2.955	2.964	2.942	2.948	1,763,355	-0.01(-0.31%)
Jan 24, 2007	2.953	2.972	2.951	2.957	1,844,367	+0.00(+0.06%)
Jan 23, 2007	2.957	2.972	2.953	2.955	1,687,204	-0.01(-0.37%)
Jan 22, 2007	2.959	2.974	2.955	2.966	1,190,332	+0.00(+0.06%)
Jan 19, 2007	2.953	2.975	2.953	2.964	1,271,884	-0.00(-0.06%)
Jan 18, 2007	2.953	2.985	2.948	2.966	1,959,404	+0.01(+0.38%)
Jan 17, 2007	2.941	2.968	2.940	2.955	1,554,345	+0.01(+0.44%)
Jan 16, 2007	2.935	2.953	2.925	2.942	1,702,326	+0.01(+0.25%)
Jan 12, 2007	2.955	2.963	2.916	2.935	3,169,179	-0.03(-0.94%)
Jan 11, 2007	2.964	2.981	2.959	2.963	1,607,273	-0.03(-0.99%)
Jan 10, 2007	2.998	3.001	2.981	2.992	1,788,739	-0.01(-0.25%)
Jan 09, 2007	2.981	3.011	2.979	3.000	2,749,538	+0.02(+0.56%)
Jan 08, 2007	2.977	2.983	2.970	2.983	2,024,753	+0.01(+0.50%)
Jan 05, 2007	2.963	2.974	2.957	2.968	1,820,603	+0.01(+0.19%)
Jan 04, 2007	2.959	2.977	2.953	2.963	1,969,125	+0.00(+0.13%)
Jan 03, 2007	2.955	2.977	2.948	2.959	2,563,211	+0.01(+0.19%)
Dec 29, 2006	2.957	2.966	2.951	2.953	1,296,187	+0.00(+0.13%)
Dec 28, 2006	2.950	2.953	2.944	2.950	1,317,251	+0.00(+0.00%)
Dec 27, 2006	2.946	2.951	2.944	2.950	1,239,479	-0.00(-0.06%)
Dec 26, 2006	2.950	2.955	2.950	2.951	1,567,307	+0.00(+0.13%)
Dec 22, 2006	2.940	2.957	2.938	2.948	1,727,710	+0.00(+0.13%)
Dec 21, 2006	2.946	2.961	2.940	2.944	1,281,065	-0.01(-0.38%)
Dec 20, 2006	2.938	2.959	2.938	2.955	2,138,710	+0.02(+0.57%)
Dec 19, 2006	2.935	2.961	2.935	2.938	1,656,420	-0.01(-0.31%)
Dec 18, 2006	2.948	2.948	2.938	2.948	1,568,387	+0.01(+0.44%)
Dec 15, 2006	2.925	2.940	2.925	2.935	1,458,211	+0.00(+0.06%)
Dec 14, 2006	2.920	2.942	2.920	2.933	1,429,587	+0.00(+0.00%)
Dec 13, 2006	2.933	2.940	2.922	2.933	1,468,472	+0.01(+0.25%)
Dec 12, 2006	2.927	2.936	2.920	2.925	1,661,820	-0.02(-0.63%)
Dec 11, 2006	2.953	2.961	2.942	2.944	1,363,697	-0.00(-0.13%)
Dec 08, 2006	2.937	2.953	2.937	2.948	1,315,630	+0.01(+0.38%)
Dec 07, 2006	2.937	2.950	2.935	2.937	1,390,701	-0.02(-0.75%)
Dec 06, 2006	2.959	2.961	2.946	2.959	2,264,008	+0.00(+0.00%)
Dec 05, 2006	2.938	2.959	2.937	2.959	1,999,369	+0.02(+0.63%)
Dec 04, 2006	2.920	2.944	2.920	2.940	1,493,856	+0.02(+0.70%)
Dec 01, 2006	2.925	2.931	2.914	2.920	1,725,010	+0.01(+0.19%)
Nov 30, 2006	2.905	2.918	2.894	2.914	1,503,037	+0.02(+0.70%)
Nov 29, 2006	2.881	2.911	2.881	2.894	1,493,316	-0.01(-0.26%)
Nov 28, 2006	2.894	2.905	2.888	2.901	1,640,757	+0.01(+0.32%)
Nov 27, 2006	2.892	2.898	2.876	2.892	1,753,634	+0.00(+0.06%)
Nov 24, 2006	2.901	2.901	2.874	2.890	799,315	+0.01(+0.39%)
Nov 22, 2006	2.881	2.887	2.874	2.879	1,452,810	-0.00(-0.06%)
Nov 21, 2006	2.874	2.885	2.874	2.881	1,505,738	+0.01(+0.19%)
Nov 20, 2006	2.874	2.885	2.870	2.876	1,831,405	+0.00(+0.06%)
Nov 17, 2006	2.877	2.885	2.864	2.874	1,779,558	+0.00(+0.06%)
Nov 16, 2006	2.868	2.892	2.868	2.872	2,073,900	+0.00(+0.00%)
Nov 15, 2006	2.870	2.885	2.868	2.872	1,879,472	+0.00(+0.00%)
Nov 14, 2006	2.885	2.892	2.870	2.872	1,853,548	-0.01(-0.45%)
Nov 13, 2006	2.879	2.890	2.874	2.885	1,329,132	+0.01(+0.26%)
Nov 10, 2006	2.870	2.885	2.866	2.877	1,439,308	+0.00(+0.00%)
Nov 09, 2006	2.870	2.883	2.870	2.877	1,661,820	-0.03(-0.89%)
Nov 08, 2006	2.898	2.911	2.898	2.903	1,638,597	+0.01(+0.26%)
Nov 07, 2006	2.872	2.898	2.872	2.896	1,401,503	+0.02(+0.64%)
Nov 06, 2006	2.874	2.890	2.868	2.877	2,004,230	+0.01(+0.52%)
Nov 03, 2006	2.864	2.883	2.861	2.863	2,036,095	-0.01(-0.19%)
Nov 02, 2006	2.872	2.883	2.868	2.868	2,523,245	-0.00(-0.13%)