South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.26	31.99	30.21	31.73	680,350	+0.60(+1.93%)
Jan 30, 2008	31.68	32.40	30.29	31.13	627,475	-0.35(-1.12%)
Jan 29, 2008	31.75	31.75	31.11	31.49	310,014	+0.43(+1.38%)
Jan 28, 2008	30.79	31.26	30.28	31.06	412,632	-0.23(-0.73%)
Jan 25, 2008	32.08	32.28	30.97	31.29	869,022	-1.76(-5.33%)
Jan 24, 2008	31.97	33.18	31.95	33.05	881,239	+1.34(+4.22%)
Jan 23, 2008	29.82	31.99	29.32	31.71	1,418,779	+0.01(+0.02%)
Jan 22, 2008	30.33	32.13	30.33	31.71	2,176,660	-0.44(-1.36%)
Jan 21, 2008	32.88	32.89	31.56	32.15	0	+0.00(+0.00%)
Jan 18, 2008	32.88	32.89	31.56	32.15	1,565,757	+0.50(+1.59%)
Jan 17, 2008	33.31	33.37	31.48	31.64	757,629	-1.05(-3.23%)
Jan 16, 2008	33.37	33.92	32.30	32.70	842,950	-1.68(-4.88%)
Jan 15, 2008	35.18	35.33	34.13	34.37	513,990	-1.65(-4.59%)
Jan 14, 2008	35.83	36.06	35.54	36.03	640,236	+1.23(+3.52%)
Jan 11, 2008	35.11	35.47	34.49	34.80	586,614	-0.96(-2.68%)
Jan 10, 2008	34.94	36.04	34.75	35.76	619,341	-0.21(-0.57%)
Jan 09, 2008	35.51	35.97	34.93	35.97	692,552	+1.10(+3.15%)
Jan 08, 2008	35.63	36.15	34.71	34.87	747,757	-0.01(-0.04%)
Jan 07, 2008	34.96	35.29	34.61	34.88	645,209	-0.11(-0.32%)
Jan 04, 2008	35.97	35.97	34.72	35.00	831,950	-0.97(-2.69%)
Jan 03, 2008	35.74	36.36	35.74	35.96	388,243	+0.33(+0.93%)
Jan 02, 2008	36.13	36.46	35.28	35.63	647,442	+0.44(+1.26%)
Jan 01, 2008	35.91	35.91	35.10	35.19	0	+0.00(+0.00%)
Dec 31, 2007	35.91	35.91	35.10	35.19	255,556	-1.28(-3.50%)
Dec 28, 2007	36.84	36.98	36.13	36.46	167,314	+0.31(+0.85%)
Dec 27, 2007	36.58	36.78	36.02	36.16	374,932	+0.49(+1.38%)
Dec 26, 2007	35.52	35.90	35.46	35.67	182,289	+0.10(+0.28%)
Dec 24, 2007	35.16	35.69	35.16	35.57	246,996	+0.51(+1.45%)
Dec 21, 2007	34.76	35.08	34.51	35.06	961,735	+1.33(+3.95%)
Dec 20, 2007	33.94	33.97	33.40	33.73	2,666,272	-0.48(-1.41%)
Dec 19, 2007	34.81	34.81	33.90	34.21	5,126,768	-0.72(-2.07%)
Dec 18, 2007	35.13	35.18	34.33	34.93	1,362,143	+0.33(+0.95%)
Dec 17, 2007	35.32	35.43	34.53	34.60	1,004,589	-1.20(-3.36%)
Dec 14, 2007	36.17	36.42	35.16	35.81	952,491	-1.66(-4.42%)
Dec 13, 2007	37.08	37.64	37.00	37.46	515,439	-0.81(-2.11%)
Dec 12, 2007	38.81	39.26	37.68	38.27	940,289	+0.84(+2.25%)
Dec 11, 2007	38.89	39.35	37.24	37.43	1,193,941	-1.77(-4.51%)
Dec 10, 2007	38.54	39.21	38.54	39.20	512,481	+0.41(+1.05%)
Dec 07, 2007	39.13	39.13	38.35	38.79	638,198	-0.28(-0.71%)
Dec 06, 2007	38.17	39.16	38.02	39.07	1,230,547	+0.38(+0.97%)
Dec 05, 2007	38.41	38.94	38.27	38.69	1,097,065	+0.69(+1.82%)
Dec 04, 2007	37.52	38.25	37.47	38.00	786,101	-0.01(-0.03%)
Dec 03, 2007	38.94	38.94	37.67	38.01	400,822	-0.12(-0.31%)
Nov 30, 2007	38.23	39.22	37.67	38.13	837,866	-0.05(-0.13%)
Nov 29, 2007	37.94	38.48	37.59	38.18	471,068	+0.54(+1.44%)
Nov 28, 2007	36.54	37.71	36.33	37.63	570,903	+1.39(+3.84%)
Nov 27, 2007	34.89	36.37	34.89	36.24	1,917,476	+1.55(+4.46%)
Nov 26, 2007	36.61	37.24	34.69	34.69	915,674	-3.05(-8.08%)
Nov 23, 2007	37.38	38.04	37.38	37.74	513,616	+0.64(+1.72%)
Nov 21, 2007	38.91	38.91	36.86	37.11	450,861	-1.70(-4.39%)
Nov 20, 2007	37.86	39.17	37.79	38.81	1,073,771	+1.61(+4.33%)
Nov 19, 2007	39.56	39.56	36.51	37.20	1,200,227	-1.82(-4.67%)
Nov 16, 2007	38.60	39.36	38.18	39.02	3,077,478	+0.50(+1.29%)
Nov 15, 2007	39.12	39.59	38.20	38.52	986,730	-1.25(-3.15%)
Nov 14, 2007	40.30	40.66	39.68	39.77	2,024,783	-0.31(-0.76%)
Nov 13, 2007	38.81	40.24	38.81	40.08	772,420	+2.24(+5.92%)
Nov 12, 2007	40.43	40.43	37.55	37.84	1,138,234	-2.56(-6.33%)
Nov 09, 2007	40.10	41.22	40.10	40.40	830,101	-0.65(-1.59%)
Nov 08, 2007	40.75	41.59	40.05	41.05	996,122	+1.02(+2.55%)
Nov 07, 2007	41.06	41.47	40.02	40.03	660,384	-1.24(-3.01%)
Nov 06, 2007	40.32	41.35	40.32	41.27	380,848	+1.24(+3.10%)
Nov 05, 2007	39.66	40.30	39.39	40.03	528,381	-0.68(-1.66%)
Nov 02, 2007	40.01	40.71	39.49	40.71	689,964	+1.22(+3.10%)