South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.34	30.93	30.28	30.77	229,409	+0.45(+1.50%)
Jan 30, 2007	29.75	30.31	29.75	30.31	69,575	+0.51(+1.70%)
Jan 29, 2007	29.93	30.09	29.53	29.80	283,941	-0.58(-1.90%)
Jan 26, 2007	30.30	30.43	30.13	30.38	414,065	+0.52(+1.74%)
Jan 25, 2007	30.72	30.82	29.82	29.86	606,619	-1.19(-3.82%)
Jan 24, 2007	30.74	31.17	30.56	31.05	488,906	+0.14(+0.45%)
Jan 23, 2007	30.42	30.92	30.36	30.91	911,622	+0.54(+1.78%)
Jan 22, 2007	30.54	30.58	30.17	30.37	167,732	+0.22(+0.72%)
Jan 19, 2007	30.04	30.21	29.91	30.15	212,110	+0.12(+0.42%)
Jan 18, 2007	30.47	30.54	29.91	30.03	427,604	+0.03(+0.10%)
Jan 17, 2007	29.79	30.17	29.71	30.00	311,771	+0.22(+0.73%)
Jan 16, 2007	29.65	29.94	29.65	29.78	171,493	+0.30(+1.00%)
Jan 12, 2007	29.24	29.53	29.18	29.48	288,454	+0.48(+1.67%)
Jan 11, 2007	28.72	29.37	28.71	29.00	424,596	+0.33(+1.17%)
Jan 10, 2007	28.24	28.69	28.19	28.66	753,291	-0.10(-0.34%)
Jan 09, 2007	29.00	29.09	28.27	28.76	663,408	-0.21(-0.72%)
Jan 08, 2007	28.85	29.12	28.59	28.97	316,660	+0.27(+0.93%)
Jan 05, 2007	28.80	28.88	28.19	28.70	1,075,217	-0.68(-2.31%)
Jan 04, 2007	29.44	29.51	29.20	29.38	582,926	-0.49(-1.65%)
Jan 03, 2007	30.58	31.17	29.65	29.87	3,065,441	-0.71(-2.32%)
Dec 29, 2006	30.84	30.90	30.50	30.58	128,996	-0.14(-0.46%)
Dec 28, 2006	30.74	30.92	30.66	30.72	73,712	-0.04(-0.13%)
Dec 27, 2006	30.64	30.84	30.58	30.76	195,186	+0.25(+0.82%)
Dec 26, 2006	30.32	30.58	30.22	30.51	147,424	+0.37(+1.22%)
Dec 22, 2006	30.55	30.75	30.11	30.15	139,526	+0.05(+0.17%)
Dec 21, 2006	30.37	30.45	30.02	30.10	180,143	+0.18(+0.60%)
Dec 20, 2006	29.78	30.16	29.70	29.92	142,911	-0.24(-0.80%)
Dec 19, 2006	29.80	30.21	29.68	30.16	240,692	+0.26(+0.86%)
Dec 18, 2006	30.08	30.29	29.79	29.90	256,487	-0.01(-0.04%)
Dec 15, 2006	30.31	30.31	29.83	29.92	164,723	+0.02(+0.05%)
Dec 14, 2006	29.65	30.01	29.65	29.90	111,320	+0.34(+1.15%)
Dec 13, 2006	29.25	29.65	29.25	29.56	146,671	+0.33(+1.12%)
Dec 12, 2006	29.18	29.38	28.86	29.23	183,527	-0.31(-1.06%)
Dec 11, 2006	29.36	29.59	29.25	29.55	172,997	+0.16(+0.54%)
Dec 08, 2006	29.48	29.75	29.36	29.39	153,441	-0.01(-0.03%)
Dec 07, 2006	29.61	29.67	29.29	29.40	159,082	-0.06(-0.20%)
Dec 06, 2006	29.51	29.77	29.38	29.45	84,618	-0.30(-1.01%)
Dec 05, 2006	29.37	29.82	29.29	29.75	333,960	+0.35(+1.18%)
Dec 04, 2006	29.09	29.50	29.09	29.41	292,215	+0.51(+1.78%)
Dec 01, 2006	29.11	29.62	28.69	28.89	2,276,798	-0.28(-0.95%)
Nov 30, 2006	28.72	29.42	28.72	29.17	290,335	+0.07(+0.25%)
Nov 29, 2006	28.96	29.20	28.78	29.10	174,501	+0.27(+0.93%)
Nov 28, 2006	28.29	28.87	28.28	28.83	268,146	+0.16(+0.57%)
Nov 27, 2006	29.25	29.25	28.66	28.66	355,021	-0.40(-1.37%)
Nov 24, 2006	28.88	29.21	28.83	29.06	229,785	+0.29(+1.00%)
Nov 22, 2006	28.89	28.93	28.58	28.78	233,170	+0.34(+1.19%)
Nov 21, 2006	28.24	28.48	28.09	28.44	268,146	+0.78(+2.83%)
Nov 20, 2006	27.70	27.95	27.53	27.66	265,137	+0.28(+1.01%)
Nov 17, 2006	27.15	27.42	26.90	27.38	343,738	-0.28(-1.02%)
Nov 16, 2006	28.32	28.32	27.64	27.66	408,800	-0.79(-2.77%)
Nov 15, 2006	28.11	28.56	28.05	28.45	359,158	-0.28(-0.98%)
Nov 14, 2006	28.50	28.73	28.28	28.73	312,899	+0.55(+1.93%)
Nov 13, 2006	28.03	28.25	27.92	28.19	260,248	-0.16(-0.56%)
Nov 10, 2006	28.40	28.41	28.16	28.34	142,911	+0.03(+0.09%)
Nov 09, 2006	28.23	28.46	28.15	28.32	375,329	+0.04(+0.14%)
Nov 08, 2006	27.97	28.37	27.84	28.28	454,682	+0.27(+0.95%)
Nov 07, 2006	28.32	28.34	27.99	28.01	295,600	-0.05(-0.17%)
Nov 06, 2006	27.83	28.10	27.77	28.06	377,209	+0.68(+2.48%)
Nov 03, 2006	27.39	27.46	27.17	27.38	235,051	+0.39(+1.46%)
Nov 02, 2006	26.95	27.04	26.79	26.99	152,689	-0.11(-0.39%)