Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.97	23.97	23.65	23.65	2,256	-0.33(-1.36%)
Jan 30, 2024	23.73	23.98	23.65	23.98	2,844	+0.27(+1.14%)
Jan 29, 2024	23.66	23.75	23.50	23.71	21,924	+0.05(+0.20%)
Jan 26, 2024	23.56	23.67	23.38	23.66	8,516	+0.16(+0.68%)
Jan 25, 2024	23.30	23.50	23.11	23.50	4,184	+0.42(+1.80%)
Jan 24, 2024	23.00	23.08	22.93	23.08	18,613	+0.32(+1.40%)
Jan 23, 2024	22.67	22.81	22.67	22.77	15,071	+0.06(+0.26%)
Jan 22, 2024	22.66	22.75	22.61	22.71	27,587	-0.02(-0.10%)
Jan 19, 2024	22.65	22.78	22.60	22.73	9,756	-0.03(-0.14%)
Jan 18, 2024	22.82	22.82	22.53	22.76	89,606	-0.01(-0.05%)
Jan 17, 2024	22.75	22.85	22.64	22.77	10,930	-0.25(-1.10%)
Jan 16, 2024	23.47	23.47	23.00	23.02	9,922	-0.46(-1.98%)
Jan 12, 2024	23.60	23.61	23.45	23.49	55,500	+0.20(+0.84%)
Jan 11, 2024	23.38	23.38	23.13	23.29	23,328	+0.13(+0.55%)
Jan 10, 2024	23.43	23.43	23.09	23.16	78,811	-0.20(-0.85%)
Jan 09, 2024	23.69	23.69	23.33	23.36	6,059	-0.31(-1.33%)
Jan 08, 2024	23.64	23.68	23.34	23.68	30,717	-0.29(-1.19%)
Jan 05, 2024	24.10	24.10	23.83	23.96	11,903	+0.04(+0.16%)
Jan 04, 2024	24.27	24.35	23.90	23.92	22,184	-0.23(-0.94%)
Jan 03, 2024	23.84	24.22	23.83	24.15	9,829	+0.23(+0.95%)
Jan 02, 2024	23.81	24.02	23.79	23.92	51,647	+0.20(+0.83%)
Dec 29, 2023	23.70	23.78	23.67	23.73	10,291	-0.12(-0.49%)
Dec 28, 2023	24.06	24.08	23.80	23.84	16,334	-0.20(-0.83%)
Dec 27, 2023	24.23	24.23	23.97	24.04	8,850	-0.12(-0.48%)
Dec 26, 2023	24.17	24.27	23.96	24.16	21,310	+0.32(+1.32%)
Dec 22, 2023	24.01	24.01	23.83	23.84	20,421	+0.11(+0.45%)
Dec 21, 2023	23.69	23.74	23.58	23.74	7,840	+0.17(+0.72%)
Dec 20, 2023	23.87	23.99	23.51	23.57	14,542	-0.22(-0.94%)
Dec 19, 2023	23.64	23.84	23.63	23.79	72,441	+0.24(+1.02%)
Dec 18, 2023	23.58	23.75	23.53	23.55	17,128	+0.28(+1.20%)
Dec 15, 2023	23.53	23.53	23.27	23.27	76,754	-0.23(-0.99%)
Dec 14, 2023	23.26	23.53	23.26	23.51	19,218	+0.56(+2.43%)
Dec 13, 2023	22.68	22.97	22.62	22.95	183,221	+0.29(+1.27%)
Dec 12, 2023	22.80	22.80	22.59	22.66	46,932	-0.31(-1.34%)
Dec 11, 2023	22.99	22.99	22.86	22.97	164,599	-0.07(-0.29%)
Dec 08, 2023	22.86	23.05	22.83	23.03	9,967	+0.35(+1.56%)
Dec 07, 2023	22.90	22.97	22.62	22.68	36,749	-0.10(-0.42%)
Dec 06, 2023	23.07	23.14	22.74	22.77	25,007	-0.43(-1.86%)
Dec 05, 2023	23.41	23.48	23.20	23.21	23,613	-0.29(-1.23%)
Dec 04, 2023	23.46	23.55	23.40	23.49	7,982	-0.16(-0.68%)
Dec 01, 2023	23.54	23.84	23.54	23.66	20,479	+0.02(+0.07%)
Nov 30, 2023	23.69	23.91	23.41	23.64	10,905	+0.11(+0.45%)
Nov 29, 2023	23.76	23.77	23.50	23.53	10,062	-0.19(-0.82%)
Nov 28, 2023	23.68	23.85	23.63	23.73	16,252	+0.15(+0.62%)
Nov 27, 2023	23.63	23.68	23.46	23.58	57,284	-0.20(-0.83%)
Nov 24, 2023	23.59	23.89	23.59	23.78	6,277	+0.18(+0.77%)
Nov 22, 2023	23.37	23.60	23.30	23.60	14,594	-0.13(-0.56%)
Nov 21, 2023	23.72	23.80	23.63	23.73	11,115	-0.05(-0.19%)
Nov 20, 2023	23.78	23.94	23.77	23.77	29,615	+0.06(+0.25%)
Nov 17, 2023	23.38	23.78	23.38	23.71	6,646	+0.46(+1.97%)
Nov 16, 2023	23.51	23.51	23.06	23.25	21,221	-0.42(-1.78%)
Nov 15, 2023	23.70	23.93	23.66	23.68	6,919	-0.06(-0.25%)
Nov 14, 2023	23.68	23.81	23.59	23.74	58,788	+0.25(+1.07%)
Nov 13, 2023	23.34	23.53	23.34	23.48	7,921	+0.12(+0.53%)
Nov 10, 2023	23.30	23.36	23.15	23.36	8,377	+0.33(+1.42%)
Nov 09, 2023	23.21	23.24	23.03	23.03	10,393	-0.02(-0.09%)
Nov 08, 2023	23.31	23.31	23.00	23.05	24,265	-0.29(-1.22%)
Nov 07, 2023	23.57	23.57	23.29	23.34	15,823	-0.52(-2.17%)
Nov 06, 2023	24.25	24.25	23.85	23.86	11,218	-0.33(-1.35%)
Nov 03, 2023	24.29	24.32	24.06	24.19	6,490	-0.18(-0.75%)
Nov 02, 2023	23.87	24.47	23.87	24.37	18,669	+0.67(+2.82%)