Telephone and Data Systems (NY: TDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.43	16.50	15.98	15.99	2,543,864	-0.43(-2.65%)
Jan 28, 2021	16.85	16.99	16.35	16.43	1,200,518	-0.32(-1.89%)
Jan 27, 2021	17.40	17.41	16.73	16.74	1,253,141	-0.80(-4.57%)
Jan 26, 2021	17.22	17.55	17.02	17.54	1,000,850	+0.39(+2.29%)
Jan 25, 2021	17.51	17.66	16.81	17.15	1,507,982	-0.36(-2.05%)
Jan 22, 2021	17.24	17.53	17.19	17.51	751,023	+0.15(+0.88%)
Jan 21, 2021	17.82	17.94	17.35	17.36	872,302	-0.43(-2.40%)
Jan 20, 2021	17.69	17.84	17.51	17.78	1,000,048	+0.19(+1.07%)
Jan 19, 2021	17.34	17.78	17.26	17.59	1,741,602	+0.33(+1.93%)
Jan 15, 2021	16.99	17.30	16.80	17.26	975,568	+0.26(+1.56%)
Jan 14, 2021	16.37	17.24	16.33	17.00	1,243,842	+0.81(+5.01%)
Jan 13, 2021	16.39	16.49	16.07	16.19	1,274,032	-0.13(-0.78%)
Jan 12, 2021	16.46	16.82	16.27	16.31	1,084,507	-0.09(-0.57%)
Jan 11, 2021	16.47	16.65	16.27	16.41	1,488,493	-0.15(-0.93%)
Jan 08, 2021	16.74	16.74	16.26	16.56	1,285,006	-0.16(-0.97%)
Jan 07, 2021	16.83	16.93	16.70	16.72	1,083,916	-0.06(-0.36%)
Jan 06, 2021	16.21	16.81	16.18	16.78	1,118,085	+0.70(+4.35%)
Jan 05, 2021	16.01	16.39	15.99	16.08	1,278,688	+0.10(+0.64%)
Jan 04, 2021	15.93	16.05	15.58	15.98	1,242,912	+0.15(+0.92%)
Dec 31, 2020		15.84	15.84	15.84	751,935	+0.39(+2.54%)
Dec 30, 2020	15.54	15.66	15.39	15.44	751,935	-0.08(-0.49%)
Dec 29, 2020	15.68	15.77	15.37	15.52	828,462	-0.17(-1.09%)
Dec 28, 2020	15.68	15.73	15.50	15.69	862,270	+0.12(+0.77%)
Dec 24, 2020	15.47	15.57	15.18	15.57	589,562	+0.19(+1.22%)
Dec 23, 2020	15.31	15.45	15.17	15.39	1,130,325	+0.20(+1.35%)
Dec 22, 2020	15.31	15.40	15.07	15.18	965,782	-0.20(-1.33%)
Dec 21, 2020	15.37	15.50	15.12	15.39	1,464,244	-0.15(-0.99%)
Dec 18, 2020	16.02	16.08	15.51	15.54	2,581,151	-0.36(-2.25%)
Dec 17, 2020	15.93	15.94	15.66	15.90	1,168,390	-0.09(-0.53%)
Dec 16, 2020	16.35	16.40	15.86	15.98	1,025,711	-0.31(-1.88%)
Dec 15, 2020	16.14	16.40	15.93	16.29	1,002,816	+0.20(+1.22%)
Dec 14, 2020	15.92	16.26	15.92	16.09	1,455,809	+0.32(+2.04%)
Dec 11, 2020	15.88	15.99	15.68	15.77	1,018,430	-0.26(-1.63%)
Dec 10, 2020	16.06	16.11	15.86	16.03	936,768	-0.09(-0.58%)
Dec 09, 2020	16.06	16.27	15.96	16.13	1,349,013	+0.23(+1.44%)
Dec 08, 2020	16.06	16.11	15.70	15.90	1,178,083	-0.20(-1.26%)
Dec 07, 2020	16.11	16.31	16.06	16.10	871,525	-0.04(-0.26%)
Dec 04, 2020	16.14	16.27	15.94	16.14	876,811	+0.14(+0.84%)
Dec 03, 2020	16.14	16.19	15.97	16.01	670,664	-0.16(-0.99%)
Dec 02, 2020	16.10	16.33	16.03	16.17	696,017	+0.07(+0.42%)
Dec 01, 2020	16.19	16.32	15.88	16.10	1,200,379	+0.06(+0.37%)
Nov 30, 2020	16.78	16.80	16.03	16.04	1,282,250	-0.73(-4.33%)
Nov 27, 2020	16.54	16.81	16.49	16.77	575,706	+0.23(+1.38%)
Nov 25, 2020	16.66	16.66	16.38	16.54	686,092	-0.12(-0.71%)
Nov 24, 2020	16.46	16.80	16.40	16.66	825,287	+0.47(+2.92%)
Nov 23, 2020	16.00	16.22	15.86	16.19	963,035	+0.38(+2.41%)
Nov 20, 2020	15.80	15.88	15.68	15.81	841,672	-0.11(-0.69%)
Nov 19, 2020	15.91	15.98	15.72	15.92	704,671	-0.01(-0.05%)
Nov 18, 2020	16.52	16.64	15.92	15.92	1,613,878	-0.51(-3.09%)
Nov 17, 2020	16.36	16.50	16.20	16.43	1,532,922	+0.05(+0.31%)
Nov 16, 2020	16.46	16.75	16.15	16.38	1,626,245	+0.25(+1.52%)
Nov 13, 2020	15.85	16.24	15.79	16.14	1,258,722	+0.56(+3.58%)
Nov 12, 2020	15.67	16.03	15.48	15.58	1,420,500	-0.20(-1.29%)
Nov 11, 2020	15.83	16.12	15.70	15.78	1,383,137	+0.11(+0.70%)
Nov 10, 2020	15.69	15.97	15.52	15.67	1,073,548	+0.17(+1.09%)
Nov 09, 2020	15.59	15.97	15.29	15.50	1,355,202	+0.98(+6.75%)
Nov 06, 2020	15.54	15.99	14.39	14.52	1,030,971	-0.37(-2.50%)
Nov 05, 2020	14.65	15.07	14.65	14.89	627,842	+0.36(+2.50%)
Nov 04, 2020	14.47	14.88	14.31	14.53	780,320	-0.03(-0.23%)
Nov 03, 2020	14.54	14.71	14.41	14.56	1,020,896	+0.19(+1.35%)