ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.78	25.85	25.78	25.80	15,429	+0.00(+0.00%)
Jan 29, 2015	25.87	25.87	25.77	25.80	34,487	-0.02(-0.08%)
Jan 28, 2015	25.88	25.88	25.80	25.82	27,848	-0.07(-0.27%)
Jan 27, 2015	25.80	25.89	25.80	25.89	20,461	+0.00(+0.00%)
Jan 26, 2015	25.84	25.95	25.80	25.89	55,086	+0.02(+0.08%)
Jan 23, 2015	25.80	25.87	25.80	25.87	22,276	+0.07(+0.27%)
Jan 22, 2015	25.78	25.85	25.78	25.80	31,235	-0.02(-0.08%)
Jan 21, 2015	25.75	25.83	25.75	25.82	8,875	+0.03(+0.12%)
Jan 20, 2015	25.75	25.80	25.74	25.79	39,449	-0.06(-0.23%)
Jan 16, 2015	25.76	25.85	25.75	25.85	51,583	+0.03(+0.12%)
Jan 15, 2015	25.70	25.85	25.69	25.82	75,982	+0.08(+0.31%)
Jan 14, 2015	25.62	25.76	25.62	25.74	30,419	+0.07(+0.27%)
Jan 13, 2015	25.67	25.67	25.61	25.67	12,701	+0.03(+0.12%)
Jan 12, 2015	25.59	25.68	25.59	25.64	16,209	+0.02(+0.08%)
Jan 09, 2015	25.62	25.64	25.56	25.62	18,262	-0.04(-0.16%)
Jan 08, 2015	25.68	25.73	25.64	25.66	26,708	+0.00(+0.00%)
Jan 07, 2015	25.66	25.75	25.63	25.66	37,152	-0.04(-0.16%)
Jan 06, 2015	25.62	25.70	25.62	25.70	23,332	+0.04(+0.16%)
Jan 05, 2015	25.59	25.69	25.59	25.66	46,701	-0.01(-0.04%)
Jan 02, 2015	25.68	25.69	25.62	25.67	28,841	+0.03(+0.12%)
Dec 31, 2014	25.58	25.64	25.64	25.64	30,200	+0.03(+0.12%)
Dec 30, 2014	25.55	25.61	25.52	25.61	58,111	+0.06(+0.24%)
Dec 29, 2014	25.52	25.57	25.50	25.55	31,605	+0.05(+0.19%)
Dec 26, 2014	25.49	25.66	25.48	25.50	32,598	-0.01(-0.04%)
Dec 24, 2014	25.52	25.51	25.51	25.51	8,500	-0.02(-0.08%)
Dec 23, 2014	25.59	25.63	25.49	25.53	49,361	-0.10(-0.39%)
Dec 22, 2014	25.67	25.67	25.58	25.63	26,296	-0.05(-0.19%)
Dec 19, 2014	25.48	25.73	25.48	25.68	576,846	+0.16(+0.63%)
Dec 18, 2014	25.48	25.53	25.47	25.52	37,610	+0.05(+0.20%)
Dec 17, 2014	25.47	25.51	25.44	25.47	42,603	+0.04(+0.16%)
Dec 16, 2014	25.47	25.49	25.41	25.43	63,873	-0.07(-0.27%)
Dec 15, 2014	25.52	25.52	25.44	25.50	39,607	-0.02(-0.08%)
Dec 12, 2014	25.43	25.52	25.43	25.52	27,458	+0.01(+0.04%)
Dec 11, 2014	25.48	25.56	25.46	25.51	130,721	-0.02(-0.08%)
Dec 10, 2014	25.47	25.54	25.43	25.53	14,929	+0.07(+0.27%)
Dec 09, 2014	25.49	25.49	25.43	25.46	29,894	+0.03(+0.12%)
Dec 08, 2014	25.42	25.46	25.41	25.43	12,929	+0.01(+0.04%)
Dec 05, 2014	25.35	25.48	25.35	25.42	27,935	+0.05(+0.20%)
Dec 04, 2014	25.47	25.52	25.37	25.37	42,780	-0.10(-0.39%)
Dec 03, 2014	25.55	25.57	25.46	25.47	37,343	-0.03(-0.12%)
Dec 02, 2014	25.52	25.53	25.49	25.50	22,007	+0.01(+0.04%)
Dec 01, 2014	25.54	25.55	25.49	25.49	41,131	-0.04(-0.16%)
Nov 28, 2014	25.55	25.57	25.53	25.53	7,076	+0.02(+0.08%)
Nov 26, 2014	25.53	25.51	25.51	25.51	29,500	-0.42(-1.62%)
Nov 25, 2014	25.93	25.95	25.92	25.93	34,986	+0.01(+0.04%)
Nov 24, 2014	25.91	25.92	25.90	25.92	25,937	+0.01(+0.04%)
Nov 21, 2014	25.90	25.91	25.82	25.91	28,455	+0.02(+0.09%)
Nov 20, 2014	25.85	25.89	25.85	25.89	13,188	+0.01(+0.03%)
Nov 19, 2014	25.86	25.89	25.85	25.88	9,858	+0.03(+0.12%)
Nov 18, 2014	25.85	25.91	25.85	25.85	42,796	+0.01(+0.04%)
Nov 17, 2014	25.80	25.84	25.78	25.84	11,921	+0.05(+0.19%)
Nov 14, 2014	25.75	25.80	25.75	25.79	33,804	+0.04(+0.16%)
Nov 13, 2014	25.77	25.78	25.74	25.75	14,938	-0.02(-0.08%)
Nov 12, 2014	25.70	25.78	25.70	25.77	36,487	+0.07(+0.27%)
Nov 11, 2014	25.67	25.72	25.67	25.70	32,179	+0.03(+0.12%)
Nov 10, 2014	25.67	25.70	25.65	25.67	44,228	+0.01(+0.04%)
Nov 07, 2014	25.57	25.66	25.57	25.66	44,757	+0.08(+0.31%)
Nov 06, 2014	25.59	25.59	25.54	25.58	48,599	-0.01(-0.04%)
Nov 05, 2014	25.64	25.65	25.56	25.59	30,224	-0.03(-0.12%)
Nov 04, 2014	25.55	25.64	25.55	25.62	31,874	+0.06(+0.23%)