ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.27	25.35	25.25	25.27	33,289	+0.01(+0.04%)
Jan 30, 2014	25.29	25.39	25.26	25.26	25,950	+0.00(+0.00%)
Jan 29, 2014	25.28	25.31	25.26	25.26	26,811	-0.02(-0.08%)
Jan 28, 2014	25.28	25.32	25.28	25.28	33,741	+0.04(+0.16%)
Jan 27, 2014	25.24	25.28	25.24	25.24	31,556	+0.01(+0.04%)
Jan 24, 2014	25.25	25.31	25.23	25.23	62,096	-0.03(-0.12%)
Jan 23, 2014	25.27	25.30	25.25	25.26	31,710	-0.01(-0.04%)
Jan 22, 2014	25.26	25.35	25.25	25.27	58,649	+0.05(+0.20%)
Jan 21, 2014	25.24	25.26	25.22	25.22	51,013	+0.01(+0.04%)
Jan 17, 2014	25.22	25.21	25.21	25.21	98,900	-0.01(-0.04%)
Jan 16, 2014	25.22	25.24	25.19	25.22	27,857	+0.03(+0.12%)
Jan 15, 2014	25.22	25.30	25.19	25.19	16,670	-0.03(-0.12%)
Jan 14, 2014	25.23	25.26	25.21	25.22	38,195	+0.03(+0.12%)
Jan 13, 2014	25.27	25.28	25.18	25.19	41,586	-0.07(-0.28%)
Jan 10, 2014	25.27	25.30	25.22	25.26	28,828	+0.00(+0.00%)
Jan 09, 2014	25.28	25.28	25.16	25.26	42,200	+0.00(+0.00%)
Jan 08, 2014	25.13	25.26	25.13	25.26	27,089	+0.16(+0.64%)
Jan 07, 2014	25.26	25.35	25.09	25.10	33,416	-0.14(-0.55%)
Jan 06, 2014	25.27	25.32	25.14	25.24	42,764	-0.04(-0.16%)
Jan 03, 2014	25.23	25.29	25.18	25.28	29,985	+0.05(+0.20%)
Jan 02, 2014	25.16	25.23	25.13	25.23	30,049	+0.04(+0.16%)
Dec 31, 2013	25.02	25.19	25.19	25.19	62,900	+0.18(+0.72%)
Dec 30, 2013	25.17	25.17	25.00	25.01	45,472	-0.08(-0.32%)
Dec 27, 2013	25.09	25.14	25.05	25.09	38,247	+0.04(+0.16%)
Dec 26, 2013	25.07	25.09	25.05	25.05	34,994	+0.00(+0.00%)
Dec 24, 2013	25.12	25.12	25.05	25.05	44,937	-0.01(-0.04%)
Dec 23, 2013	25.10	25.20	25.05	25.06	72,542	+0.01(+0.04%)
Dec 20, 2013	25.10	25.19	25.05	25.05	62,737	+0.05(+0.20%)
Dec 19, 2013	25.05	25.09	25.00	25.00	72,222	-0.05(-0.20%)
Dec 18, 2013	25.03	25.10	25.02	25.05	58,795	+0.05(+0.20%)
Dec 17, 2013	25.00	25.08	25.00	25.00	65,607	+0.00(+0.00%)
Dec 16, 2013	24.96	25.07	24.87	25.00	154,373	+0.04(+0.16%)
Dec 13, 2013	24.77	24.96	24.76	24.96	71,020	+0.24(+0.97%)
Dec 12, 2013	24.83	24.83	24.66	24.72	71,505	-0.15(-0.60%)
Dec 11, 2013	24.96	24.96	24.78	24.87	49,046	-0.08(-0.32%)
Dec 10, 2013	24.97	25.02	24.93	24.95	54,307	-0.08(-0.32%)
Dec 09, 2013	25.02	25.05	25.01	25.03	47,770	+0.02(+0.08%)
Dec 06, 2013	25.07	25.07	25.00	25.01	43,844	-0.02(-0.08%)
Dec 05, 2013	25.00	25.05	24.97	25.03	69,799	+0.01(+0.04%)
Dec 04, 2013	25.10	25.12	25.02	25.02	44,727	-0.08(-0.32%)
Dec 03, 2013	25.12	25.16	25.10	25.10	28,831	+0.02(+0.08%)
Dec 02, 2013	25.25	25.25	25.08	25.08	38,294	-0.12(-0.48%)
Nov 29, 2013	25.15	25.21	25.15	25.20	10,048	+0.02(+0.08%)
Nov 27, 2013	25.12	25.18	25.11	25.18	21,248	+0.03(+0.12%)
Nov 26, 2013	25.11	25.16	25.10	25.15	57,421	-0.34(-1.33%)
Nov 25, 2013	25.57	25.59	25.44	25.49	53,425	-0.11(-0.43%)
Nov 22, 2013	25.58	25.69	25.44	25.60	82,233	+0.04(+0.16%)
Nov 21, 2013	25.41	25.58	25.35	25.56	36,014	+0.06(+0.24%)
Nov 20, 2013	25.49	25.59	25.49	25.50	43,532	-0.04(-0.16%)
Nov 19, 2013	25.41	25.55	25.40	25.54	61,198	+0.08(+0.31%)
Nov 18, 2013	25.40	25.48	25.33	25.46	89,411	+0.13(+0.51%)
Nov 15, 2013	25.32	25.38	25.25	25.33	31,564	+0.09(+0.36%)
Nov 14, 2013	25.20	25.25	25.14	25.24	35,550	+0.10(+0.40%)
Nov 12, 2013	25.06	25.17	25.06	25.14	36,087	+0.07(+0.28%)
Nov 11, 2013	25.10	25.16	25.07	25.07	24,018	+0.02(+0.08%)
Nov 08, 2013	25.10	25.15	25.05	25.05	50,238	-0.09(-0.36%)
Nov 07, 2013	25.07	25.17	25.07	25.14	35,367	+0.08(+0.32%)
Nov 06, 2013	25.05	25.10	25.05	25.06	33,237	+0.01(+0.04%)
Nov 05, 2013	25.06	25.07	25.00	25.05	23,543	-0.02(-0.08%)
Nov 04, 2013	25.03	25.07	25.03	25.07	26,408	+0.04(+0.16%)