Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.31 25.39 25.30 25.36 30,329 +0.03(+0.12%)
Jan 30, 2013 25.34 25.36 25.33 25.33 13,126 -0.03(-0.12%)
Jan 29, 2013 25.35 25.39 25.32 25.36 32,393 +0.02(+0.08%)
Jan 28, 2013 25.33 25.35 25.33 25.34 20,342 -0.07(-0.28%)
Jan 25, 2013 25.32 25.43 25.30 25.41 52,131 +0.08(+0.32%)
Jan 24, 2013 25.35 25.38 25.30 25.33 34,821 -0.04(-0.16%)
Jan 23, 2013 25.46 25.46 25.33 25.37 58,809 -0.08(-0.31%)
Jan 22, 2013 25.40 25.55 25.39 25.45 53,781 -0.04(-0.16%)
Jan 18, 2013 25.30 25.49 25.30 25.49 41,156 +0.14(+0.55%)
Jan 17, 2013 25.34 25.35 25.30 25.35 31,509 +0.09(+0.36%)
Jan 16, 2013 25.31 25.36 25.26 25.26 39,363 -0.03(-0.12%)
Jan 15, 2013 25.32 25.32 25.26 25.29 25,590 +0.01(+0.04%)
Jan 14, 2013 25.24 25.30 25.24 25.28 39,026 +0.04(+0.16%)
Jan 11, 2013 25.33 25.33 25.24 25.24 39,250 -0.06(-0.24%)
Jan 10, 2013 25.27 25.32 25.25 25.30 27,607 +0.04(+0.16%)
Jan 09, 2013 25.22 25.32 25.21 25.26 23,571 +0.04(+0.16%)
Jan 08, 2013 25.18 25.28 25.17 25.22 38,002 +0.03(+0.12%)
Jan 07, 2013 25.15 25.19 25.13 25.19 29,718 +0.07(+0.28%)
Jan 04, 2013 25.12 25.15 25.06 25.12 58,947 +0.04(+0.16%)
Jan 03, 2013 25.07 25.17 25.05 25.08 29,572 +0.07(+0.28%)
Jan 02, 2013 25.09 25.10 24.99 25.01 60,932 +0.00(+0.00%)
Dec 31, 2012 25.04 25.07 25.00 25.01 26,151 -0.08(-0.32%)
Dec 28, 2012 25.04 25.10 25.00 25.09 44,191 +0.04(+0.16%)
Dec 27, 2012 25.00 25.05 25.00 25.05 18,853 +0.05(+0.20%)
Dec 26, 2012 25.01 25.01 24.98 25.00 24,964 +0.00(+0.00%)
Dec 24, 2012 25.00 25.03 24.98 25.00 14,305 +0.00(+0.00%)
Dec 21, 2012 25.03 25.05 24.98 25.00 38,007 +0.00(+0.00%)
Dec 20, 2012 25.00 25.07 24.97 25.00 43,280 +0.00(+0.00%)
Dec 19, 2012 24.97 25.00 24.94 25.00 57,103 +0.08(+0.32%)
Dec 18, 2012 24.93 24.99 24.91 24.92 39,374 -0.02(-0.08%)
Dec 17, 2012 24.91 24.95 24.91 24.94 29,104 +0.00(+0.00%)
Dec 14, 2012 24.85 24.95 24.85 24.94 29,393 +0.05(+0.20%)
Dec 13, 2012 24.91 24.96 24.89 24.89 35,988 -0.01(-0.04%)
Dec 12, 2012 24.93 24.95 24.89 24.90 51,317 -0.04(-0.16%)
Dec 11, 2012 24.90 24.95 24.72 24.94 63,381 +0.06(+0.24%)
Dec 10, 2012 24.94 24.96 24.88 24.88 33,353 -0.05(-0.20%)
Dec 07, 2012 24.93 24.98 24.89 24.93 44,665 +0.03(+0.12%)
Dec 06, 2012 24.89 24.96 24.88 24.90 79,221 -0.01(-0.04%)
Dec 05, 2012 24.90 24.97 24.86 24.91 66,747 -0.01(-0.04%)
Dec 04, 2012 24.90 24.94 24.89 24.92 36,527 -0.06(-0.24%)
Nov 30, 2012 24.94 24.99 24.90 24.98 28,698 +0.06(+0.24%)
Nov 29, 2012 24.82 24.95 24.82 24.92 49,295 +0.09(+0.36%)
Nov 28, 2012 24.86 24.87 24.71 24.83 81,114 -0.32(-1.27%)
Nov 27, 2012 25.15 25.22 25.14 25.15 41,196 +0.02(+0.08%)
Nov 26, 2012 25.09 25.13 25.09 25.13 41,407 +0.04(+0.16%)
Nov 23, 2012 25.05 25.12 25.05 25.09 83,908 -0.02(-0.08%)
Nov 21, 2012 25.22 25.22 25.04 25.11 60,492 -0.12(-0.48%)
Nov 20, 2012 25.10 25.23 25.10 25.23 47,396 +0.06(+0.24%)
Nov 19, 2012 25.15 25.21 25.07 25.17 38,141 +0.06(+0.24%)
Nov 16, 2012 24.87 25.14 24.87 25.11 44,490 +0.16(+0.64%)
Nov 15, 2012 24.84 25.06 24.70 24.95 83,964 +0.07(+0.28%)
Nov 14, 2012 25.05 25.13 24.86 24.88 71,358 -0.22(-0.88%)
Nov 13, 2012 25.12 25.12 25.05 25.10 20,933 -0.03(-0.12%)
Nov 12, 2012 25.06 25.15 25.04 25.13 17,789 +0.09(+0.36%)
Nov 09, 2012 25.00 25.08 24.97 25.04 39,250 +0.04(+0.16%)
Nov 08, 2012 25.10 25.11 24.98 25.00 75,593 -0.06(-0.24%)
Nov 07, 2012 25.24 25.26 24.98 25.06 386,777 -0.19(-0.75%)
Nov 06, 2012 25.20 25.33 25.18 25.25 36,424 -0.03(-0.12%)
Nov 05, 2012 25.15 25.28 25.15 25.28 36,529 +0.03(+0.12%)
Nov 02, 2012 25.15 25.25 25.12 25.25 31,016 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.