ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.31	25.39	25.30	25.36	30,329	+0.03(+0.12%)
Jan 30, 2013	25.34	25.36	25.33	25.33	13,126	-0.03(-0.12%)
Jan 29, 2013	25.35	25.39	25.32	25.36	32,393	+0.02(+0.08%)
Jan 28, 2013	25.33	25.35	25.33	25.34	20,342	-0.07(-0.28%)
Jan 25, 2013	25.32	25.43	25.30	25.41	52,131	+0.08(+0.32%)
Jan 24, 2013	25.35	25.38	25.30	25.33	34,821	-0.04(-0.16%)
Jan 23, 2013	25.46	25.46	25.33	25.37	58,809	-0.08(-0.31%)
Jan 22, 2013	25.40	25.55	25.39	25.45	53,781	-0.04(-0.16%)
Jan 18, 2013	25.30	25.49	25.30	25.49	41,156	+0.14(+0.55%)
Jan 17, 2013	25.34	25.35	25.30	25.35	31,509	+0.09(+0.36%)
Jan 16, 2013	25.31	25.36	25.26	25.26	39,363	-0.03(-0.12%)
Jan 15, 2013	25.32	25.32	25.26	25.29	25,590	+0.01(+0.04%)
Jan 14, 2013	25.24	25.30	25.24	25.28	39,026	+0.04(+0.16%)
Jan 11, 2013	25.33	25.33	25.24	25.24	39,250	-0.06(-0.24%)
Jan 10, 2013	25.27	25.32	25.25	25.30	27,607	+0.04(+0.16%)
Jan 09, 2013	25.22	25.32	25.21	25.26	23,571	+0.04(+0.16%)
Jan 08, 2013	25.18	25.28	25.17	25.22	38,002	+0.03(+0.12%)
Jan 07, 2013	25.15	25.19	25.13	25.19	29,718	+0.07(+0.28%)
Jan 04, 2013	25.12	25.15	25.06	25.12	58,947	+0.04(+0.16%)
Jan 03, 2013	25.07	25.17	25.05	25.08	29,572	+0.07(+0.28%)
Jan 02, 2013	25.09	25.10	24.99	25.01	60,932	+0.00(+0.00%)
Dec 31, 2012	25.04	25.07	25.00	25.01	26,151	-0.08(-0.32%)
Dec 28, 2012	25.04	25.10	25.00	25.09	44,191	+0.04(+0.16%)
Dec 27, 2012	25.00	25.05	25.00	25.05	18,853	+0.05(+0.20%)
Dec 26, 2012	25.01	25.01	24.98	25.00	24,964	+0.00(+0.00%)
Dec 24, 2012	25.00	25.03	24.98	25.00	14,305	+0.00(+0.00%)
Dec 21, 2012	25.03	25.05	24.98	25.00	38,007	+0.00(+0.00%)
Dec 20, 2012	25.00	25.07	24.97	25.00	43,280	+0.00(+0.00%)
Dec 19, 2012	24.97	25.00	24.94	25.00	57,103	+0.08(+0.32%)
Dec 18, 2012	24.93	24.99	24.91	24.92	39,374	-0.02(-0.08%)
Dec 17, 2012	24.91	24.95	24.91	24.94	29,104	+0.00(+0.00%)
Dec 14, 2012	24.85	24.95	24.85	24.94	29,393	+0.05(+0.20%)
Dec 13, 2012	24.91	24.96	24.89	24.89	35,988	-0.01(-0.04%)
Dec 12, 2012	24.93	24.95	24.89	24.90	51,317	-0.04(-0.16%)
Dec 11, 2012	24.90	24.95	24.72	24.94	63,381	+0.06(+0.24%)
Dec 10, 2012	24.94	24.96	24.88	24.88	33,353	-0.05(-0.20%)
Dec 07, 2012	24.93	24.98	24.89	24.93	44,665	+0.03(+0.12%)
Dec 06, 2012	24.89	24.96	24.88	24.90	79,221	-0.01(-0.04%)
Dec 05, 2012	24.90	24.97	24.86	24.91	66,747	-0.01(-0.04%)
Dec 04, 2012	24.90	24.94	24.89	24.92	36,527	-0.06(-0.24%)
Nov 30, 2012	24.94	24.99	24.90	24.98	28,698	+0.06(+0.24%)
Nov 29, 2012	24.82	24.95	24.82	24.92	49,295	+0.09(+0.36%)
Nov 28, 2012	24.86	24.87	24.71	24.83	81,114	-0.32(-1.27%)
Nov 27, 2012	25.15	25.22	25.14	25.15	41,196	+0.02(+0.08%)
Nov 26, 2012	25.09	25.13	25.09	25.13	41,407	+0.04(+0.16%)
Nov 23, 2012	25.05	25.12	25.05	25.09	83,908	-0.02(-0.08%)
Nov 21, 2012	25.22	25.22	25.04	25.11	60,492	-0.12(-0.48%)
Nov 20, 2012	25.10	25.23	25.10	25.23	47,396	+0.06(+0.24%)
Nov 19, 2012	25.15	25.21	25.07	25.17	38,141	+0.06(+0.24%)
Nov 16, 2012	24.87	25.14	24.87	25.11	44,490	+0.16(+0.64%)
Nov 15, 2012	24.84	25.06	24.70	24.95	83,964	+0.07(+0.28%)
Nov 14, 2012	25.05	25.13	24.86	24.88	71,358	-0.22(-0.88%)
Nov 13, 2012	25.12	25.12	25.05	25.10	20,933	-0.03(-0.12%)
Nov 12, 2012	25.06	25.15	25.04	25.13	17,789	+0.09(+0.36%)
Nov 09, 2012	25.00	25.08	24.97	25.04	39,250	+0.04(+0.16%)
Nov 08, 2012	25.10	25.11	24.98	25.00	75,593	-0.06(-0.24%)
Nov 07, 2012	25.24	25.26	24.98	25.06	386,777	-0.19(-0.75%)
Nov 06, 2012	25.20	25.33	25.18	25.25	36,424	-0.03(-0.12%)
Nov 05, 2012	25.15	25.28	25.15	25.28	36,529	+0.03(+0.12%)
Nov 02, 2012	25.15	25.25	25.12	25.25	31,016	+0.09(+0.36%)