ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.28	22.55	22.25	22.50	64,124	+0.18(+0.81%)
Jan 28, 2011	22.62	22.62	22.32	22.32	38,264	-0.30(-1.33%)
Jan 27, 2011	22.52	22.67	22.51	22.62	21,552	+0.06(+0.27%)
Jan 26, 2011	22.61	22.71	22.50	22.56	17,528	-0.09(-0.40%)
Jan 25, 2011	22.62	22.70	22.55	22.65	35,650	+0.06(+0.27%)
Jan 24, 2011	22.53	22.74	22.46	22.59	62,644	-0.03(-0.13%)
Jan 21, 2011	22.72	22.75	22.60	22.62	62,890	+0.03(+0.13%)
Jan 20, 2011	22.84	22.84	22.56	22.59	26,021	-0.28(-1.22%)
Jan 19, 2011	22.83	22.90	22.76	22.87	28,984	+0.04(+0.18%)
Jan 18, 2011	22.91	22.92	22.75	22.83	58,170	-0.08(-0.35%)
Jan 14, 2011	22.92	23.18	22.90	22.91	51,057	-0.08(-0.35%)
Jan 13, 2011	22.98	23.11	22.96	22.99	88,793	-0.01(-0.04%)
Jan 12, 2011	22.61	23.00	22.58	23.00	85,354	+0.38(+1.68%)
Jan 11, 2011	22.70	22.76	22.61	22.62	48,248	-0.08(-0.35%)
Jan 10, 2011	22.62	22.78	22.52	22.70	28,502	+0.00(+0.00%)
Jan 07, 2011	22.77	22.89	22.53	22.70	153,170	-0.10(-0.44%)
Jan 06, 2011	22.73	22.88	22.73	22.80	78,038	+0.04(+0.18%)
Jan 05, 2011	22.69	22.90	22.60	22.76	36,741	-0.08(-0.35%)
Jan 04, 2011	22.86	22.96	22.51	22.84	36,068	+0.07(+0.31%)
Jan 03, 2011	23.03	23.10	22.77	22.77	47,575	-0.08(-0.35%)
Dec 31, 2010	22.67	22.91	22.57	22.85	73,512	+0.40(+1.78%)
Dec 30, 2010	22.46	22.69	22.45	22.45	29,132	-0.01(-0.04%)
Dec 29, 2010	22.20	22.51	22.20	22.46	37,440	+0.16(+0.72%)
Dec 28, 2010	21.98	22.35	21.95	22.30	25,419	+0.30(+1.36%)
Dec 27, 2010	21.75	22.10	21.75	22.00	32,793	+0.16(+0.73%)
Dec 23, 2010	21.69	21.94	21.59	21.84	40,187	+0.05(+0.23%)
Dec 22, 2010	21.76	21.96	21.60	21.79	64,977	+0.10(+0.46%)
Dec 21, 2010	21.48	21.70	21.48	21.69	54,710	+0.14(+0.65%)
Dec 20, 2010	21.91	22.03	21.45	21.55	56,216	-0.40(-1.82%)
Dec 17, 2010	22.00	22.08	21.86	21.95	64,757	+0.02(+0.07%)
Dec 16, 2010	22.13	22.19	21.76	21.93	57,807	-0.20(-0.89%)
Dec 15, 2010	22.30	22.35	22.05	22.13	322,520	-0.27(-1.21%)
Dec 14, 2010	22.60	22.62	22.35	22.40	103,805	-0.35(-1.54%)
Dec 13, 2010	22.70	22.75	22.58	22.75	45,205	+0.11(+0.49%)
Dec 10, 2010	22.62	22.75	22.41	22.64	46,162	+0.10(+0.44%)
Dec 09, 2010	22.49	22.59	22.41	22.54	26,668	+0.13(+0.58%)
Dec 08, 2010	22.73	22.75	22.40	22.41	58,580	-0.25(-1.10%)
Dec 07, 2010	22.64	22.79	22.56	22.66	37,405	+0.09(+0.40%)
Dec 06, 2010	22.43	22.70	22.32	22.57	53,127	+0.12(+0.53%)
Dec 03, 2010	22.38	22.63	22.37	22.45	75,247	+0.03(+0.13%)
Dec 02, 2010	22.69	22.79	22.33	22.42	53,579	-0.17(-0.75%)
Dec 01, 2010	22.60	22.87	22.59	22.59	84,726	+0.17(+0.76%)
Nov 30, 2010	22.02	22.45	22.00	22.42	77,713	+0.05(+0.22%)
Nov 29, 2010	22.44	22.63	22.09	22.37	117,079	-0.72(-3.12%)
Nov 26, 2010	23.21	23.28	22.95	23.09	53,402	-0.18(-0.77%)
Nov 24, 2010	23.24	23.27	23.27	23.27	58,168	-0.04(-0.17%)
Nov 23, 2010	23.37	23.37	22.94	23.31	145,337	-0.22(-0.93%)
Nov 22, 2010	23.78	23.78	23.42	23.53	77,717	-0.22(-0.93%)
Nov 19, 2010	23.95	23.95	23.68	23.75	52,180	-0.13(-0.54%)
Nov 18, 2010	23.52	23.88	23.36	23.88	71,351	+0.52(+2.23%)
Nov 17, 2010	23.35	23.55	23.20	23.36	42,850	-0.13(-0.55%)
Nov 16, 2010	23.90	23.90	23.16	23.49	100,281	-0.47(-1.96%)
Nov 15, 2010	23.88	24.08	23.83	23.96	63,017	+0.05(+0.21%)
Nov 12, 2010	23.84	24.09	23.84	23.91	61,414	-0.10(-0.42%)
Nov 11, 2010	24.22	24.22	23.97	24.01	45,915	-0.26(-1.07%)
Nov 10, 2010	24.10	24.35	24.00	24.27	126,117	+0.11(+0.45%)
Nov 09, 2010	24.05	24.25	23.95	24.16	74,945	+0.11(+0.46%)
Nov 08, 2010	23.96	24.14	23.88	24.05	81,291	+0.10(+0.41%)
Nov 05, 2010	23.99	24.18	23.95	23.95	89,101	-0.07(-0.28%)
Nov 04, 2010	24.02	24.16	23.92	24.02	122,784	+0.00(+0.00%)
Nov 03, 2010	23.84	24.08	23.78	24.02	121,387	+0.18(+0.76%)
Nov 02, 2010	24.03	24.03	23.80	23.84	54,156	-0.05(-0.21%)