Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.72	39.26	37.62	38.55	521,171	-0.46(-1.18%)
Jan 28, 2021	38.88	39.78	38.86	39.01	472,945	+0.14(+0.37%)
Jan 27, 2021	39.26	39.77	38.46	38.86	607,742	-1.16(-2.89%)
Jan 26, 2021	41.07	41.27	39.95	40.02	836,325	-1.06(-2.59%)
Jan 25, 2021	42.20	42.42	40.28	41.08	659,599	-0.92(-2.19%)
Jan 22, 2021	41.53	42.05	41.00	42.00	457,361	+0.33(+0.80%)
Jan 21, 2021	41.82	42.24	40.93	41.67	732,898	+0.94(+2.30%)
Jan 20, 2021	40.55	41.23	40.41	40.74	765,326	+0.86(+2.16%)
Jan 19, 2021	39.59	40.23	38.58	39.88	698,917	+1.55(+4.04%)
Jan 15, 2021	38.38	38.70	37.18	38.33	756,903	-0.56(-1.44%)
Jan 14, 2021	40.51	40.80	38.32	38.89	795,720	-1.28(-3.20%)
Jan 13, 2021	40.42	40.63	39.94	40.17	475,046	-0.25(-0.61%)
Jan 12, 2021	40.43	41.05	40.25	40.42	581,862	-0.13(-0.31%)
Jan 11, 2021	41.27	41.27	40.08	40.55	902,788	-1.16(-2.77%)
Jan 08, 2021	41.88	42.44	41.57	41.71	732,812	+0.16(+0.39%)
Jan 07, 2021	41.87	42.29	40.98	41.54	922,753	+0.83(+2.05%)
Jan 06, 2021	40.00	41.86	39.63	40.71	1,684,275	+1.58(+4.05%)
Jan 05, 2021	37.87	39.27	37.73	39.13	590,658	+1.46(+3.89%)
Jan 04, 2021	37.07	38.23	36.88	37.66	855,546	+0.94(+2.57%)
Dec 31, 2020		36.72	36.72	36.72	546,401	+0.59(+1.63%)
Dec 30, 2020	36.34	36.95	36.02	36.13	546,401	+0.03(+0.09%)
Dec 29, 2020	35.74	36.28	35.50	36.10	578,006	+0.64(+1.80%)
Dec 28, 2020	35.91	36.00	35.24	35.46	439,690	-0.14(-0.38%)
Dec 24, 2020	35.04	35.91	35.04	35.60	229,150	+0.54(+1.53%)
Dec 23, 2020	35.18	36.34	34.94	35.06	532,396	+0.09(+0.27%)
Dec 22, 2020	34.17	35.26	33.89	34.97	892,716	+1.00(+2.96%)
Dec 21, 2020	32.90	34.14	32.72	33.96	790,831	+0.73(+2.20%)
Dec 18, 2020	33.79	33.87	33.10	33.23	1,002,858	-0.31(-0.94%)
Dec 17, 2020	33.64	33.92	33.26	33.55	782,573	+0.09(+0.28%)
Dec 16, 2020	35.44	35.48	33.19	33.45	949,921	-1.56(-4.45%)
Dec 15, 2020	34.94	35.44	34.44	35.01	605,362	+0.90(+2.64%)
Dec 14, 2020	34.13	34.52	33.49	34.11	802,145	+1.19(+3.60%)
Dec 11, 2020	32.64	33.02	32.58	32.92	243,076	+0.02(+0.07%)
Dec 10, 2020	32.27	32.93	31.71	32.90	420,091	+0.57(+1.75%)
Dec 09, 2020	33.26	33.44	31.98	32.33	594,895	-0.84(-2.53%)
Dec 08, 2020	33.20	33.30	33.05	33.17	387,633	+0.10(+0.31%)
Dec 07, 2020	33.59	33.59	32.88	33.07	607,487	-0.45(-1.35%)
Dec 04, 2020	34.50	34.50	33.14	33.52	499,901	-0.48(-1.42%)
Dec 03, 2020	34.02	34.71	33.91	34.00	448,381	+0.03(+0.08%)
Dec 02, 2020	34.61	34.74	33.25	33.98	737,217	-0.62(-1.80%)
Dec 01, 2020	36.59	36.67	34.53	34.60	765,536	-1.47(-4.07%)
Nov 30, 2020	36.02	36.23	35.50	36.07	631,363	+0.24(+0.68%)
Nov 27, 2020	35.47	36.01	35.41	35.83	374,397	+0.31(+0.88%)
Nov 25, 2020	34.48	35.51	34.48	35.51	683,900	+1.19(+3.47%)
Nov 24, 2020	33.62	34.95	33.62	34.32	872,288	+0.98(+2.93%)
Nov 23, 2020	33.28	33.88	32.75	33.35	1,555,052	+0.94(+2.89%)
Nov 20, 2020	31.69	32.56	31.63	32.41	459,180	+0.65(+2.04%)
Nov 19, 2020	31.72	31.91	31.38	31.76	363,740	-0.08(-0.25%)
Nov 18, 2020	32.24	32.54	31.80	31.84	503,030	-0.36(-1.12%)
Nov 17, 2020	32.39	32.67	32.14	32.20	476,095	-0.16(-0.49%)
Nov 16, 2020	33.06	33.17	32.05	32.36	582,169	-0.17(-0.52%)
Nov 13, 2020	33.48	33.50	32.39	32.53	619,264	-0.72(-2.17%)
Nov 12, 2020	33.19	33.95	32.82	33.25	488,275	-0.29(-0.86%)
Nov 11, 2020	32.80	33.71	32.80	33.54	532,520	+1.14(+3.52%)
Nov 10, 2020	33.89	34.12	32.27	32.40	852,604	-1.33(-3.95%)
Nov 09, 2020	36.26	36.67	33.67	33.73	1,278,258	+0.35(+1.05%)
Nov 06, 2020	33.26	33.44	32.59	33.38	454,753	+0.91(+2.80%)
Nov 05, 2020	32.19	33.01	32.19	32.47	509,913	+0.90(+2.84%)
Nov 04, 2020	32.64	32.94	31.45	31.57	798,194	-1.07(-3.27%)
Nov 03, 2020	32.74	33.51	32.41	32.64	688,158	+0.45(+1.39%)