AVIVA PLC 8.25 CAPITAL SECURITIES DUE 2041 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.58	27.69	27.50	27.54	29,115	-0.04(-0.15%)
Jan 30, 2014	27.74	27.74	27.56	27.58	34,778	-0.13(-0.47%)
Jan 29, 2014	27.66	27.75	27.60	27.71	25,316	-0.04(-0.14%)
Jan 28, 2014	27.55	27.77	27.55	27.75	27,955	+0.13(+0.47%)
Jan 27, 2014	27.60	27.72	27.60	27.62	25,177	-0.04(-0.14%)
Jan 24, 2014	27.32	27.69	27.32	27.66	35,596	+0.20(+0.73%)
Jan 23, 2014	27.60	27.60	27.41	27.46	28,434	-0.09(-0.33%)
Jan 22, 2014	27.33	27.57	27.33	27.55	31,417	+0.22(+0.80%)
Jan 21, 2014	27.35	27.48	27.33	27.33	38,156	+0.00(+0.00%)
Jan 17, 2014	27.50	27.33	27.33	27.33	70,200	-0.11(-0.40%)
Jan 16, 2014	27.60	27.60	27.44	27.44	102,186	-0.12(-0.43%)
Jan 15, 2014	27.45	27.74	27.45	27.56	26,083	+0.11(+0.39%)
Jan 14, 2014	27.47	27.71	27.42	27.45	22,612	-0.12(-0.44%)
Jan 13, 2014	27.57	27.64	27.39	27.57	60,129	-0.10(-0.36%)
Jan 10, 2014	27.41	27.67	27.41	27.67	29,733	+0.27(+0.99%)
Jan 09, 2014	27.56	27.59	27.37	27.40	40,405	-0.17(-0.62%)
Jan 08, 2014	27.70	27.70	27.47	27.57	51,825	+0.03(+0.11%)
Jan 07, 2014	27.40	27.61	27.40	27.54	65,563	+0.23(+0.84%)
Jan 06, 2014	27.27	27.34	27.27	27.31	27,131	-0.08(-0.29%)
Jan 03, 2014	27.39	27.50	27.17	27.39	17,596	+0.14(+0.51%)
Jan 02, 2014	27.40	27.40	27.23	27.25	17,386	-0.15(-0.55%)
Dec 31, 2013	27.02	27.40	27.40	27.40	32,200	+0.27(+1.00%)
Dec 30, 2013	27.02	27.13	27.02	27.13	23,398	+0.01(+0.04%)
Dec 27, 2013	27.20	27.29	27.09	27.12	45,925	-0.14(-0.51%)
Dec 26, 2013	27.20	27.35	27.19	27.26	18,983	-0.05(-0.18%)
Dec 24, 2013	27.21	27.37	27.12	27.31	15,946	-0.01(-0.04%)
Dec 23, 2013	27.26	27.32	27.12	27.32	64,792	+0.26(+0.96%)
Dec 20, 2013	27.07	27.16	26.99	27.06	35,827	-0.08(-0.29%)
Dec 19, 2013	27.07	27.17	26.97	27.14	46,048	-0.08(-0.29%)
Dec 18, 2013	27.31	27.42	27.15	27.22	74,462	-0.14(-0.51%)
Dec 17, 2013	27.38	27.47	27.26	27.36	80,671	-0.02(-0.07%)
Dec 16, 2013	27.29	27.42	27.25	27.38	62,379	+0.05(+0.18%)
Dec 13, 2013	26.98	27.38	26.98	27.33	62,828	+0.32(+1.18%)
Dec 12, 2013	26.73	27.08	26.73	27.01	69,040	+0.12(+0.45%)
Dec 11, 2013	26.83	26.94	26.75	26.89	36,352	+0.02(+0.07%)
Dec 10, 2013	26.82	26.97	26.82	26.87	36,423	+0.04(+0.15%)
Dec 09, 2013	26.86	26.89	26.82	26.83	27,656	+0.00(+0.00%)
Dec 06, 2013	26.78	26.89	26.78	26.83	28,111	+0.05(+0.19%)
Dec 05, 2013	27.06	27.06	26.61	26.78	43,630	-0.28(-1.03%)
Dec 04, 2013	27.12	27.14	27.04	27.06	36,779	-0.03(-0.11%)
Dec 03, 2013	27.05	27.16	27.00	27.09	21,046	+0.08(+0.30%)
Dec 02, 2013	27.06	27.08	27.00	27.01	13,299	-0.16(-0.59%)
Nov 29, 2013	27.02	27.20	27.01	27.17	7,761	+0.09(+0.33%)
Nov 27, 2013	27.02	27.08	27.00	27.08	18,556	-0.01(-0.02%)
Nov 26, 2013	26.84	27.11	26.84	27.09	22,361	+0.25(+0.91%)
Nov 25, 2013	26.91	26.91	26.83	26.84	15,264	+0.01(+0.04%)
Nov 22, 2013	26.79	26.92	26.62	26.83	34,807	+0.12(+0.45%)
Nov 21, 2013	26.75	26.75	26.70	26.71	14,653	+0.01(+0.04%)
Nov 20, 2013	26.58	26.80	26.58	26.70	63,713	+0.03(+0.13%)
Nov 19, 2013	26.70	26.71	26.56	26.67	16,269	+0.03(+0.10%)
Nov 18, 2013	26.70	26.70	26.55	26.64	14,856	-0.02(-0.08%)
Nov 15, 2013	26.61	26.72	26.57	26.66	31,157	+0.00(+0.00%)
Nov 14, 2013	26.53	26.66	26.50	26.66	35,822	-0.35(-1.30%)
Nov 12, 2013	26.98	27.07	26.98	27.01	10,100	-0.09(-0.33%)
Nov 11, 2013	26.98	27.14	26.98	27.10	11,559	+0.02(+0.07%)
Nov 08, 2013	27.08	27.19	26.95	27.08	26,359	-0.01(-0.04%)
Nov 07, 2013	27.01	27.12	26.98	27.09	24,590	+0.10(+0.37%)
Nov 06, 2013	26.87	27.02	26.85	26.99	20,684	+0.12(+0.45%)
Nov 05, 2013	27.12	27.28	26.80	26.87	54,163	-0.27(-0.99%)
Nov 04, 2013	27.10	27.23	27.10	27.14	28,836	+0.03(+0.11%)