AVIVA PLC 8.25 CAPITAL SECURITIES DUE 2041 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.21	28.36	28.21	28.24	25,156	-0.06(-0.21%)
Jan 30, 2013	28.17	28.33	28.01	28.30	16,457	+0.20(+0.71%)
Jan 29, 2013	28.06	28.27	27.98	28.10	23,007	+0.04(+0.14%)
Jan 28, 2013	28.14	28.17	28.06	28.06	30,326	-0.08(-0.28%)
Jan 25, 2013	28.48	28.48	28.14	28.14	52,809	-0.31(-1.09%)
Jan 24, 2013	28.40	28.45	28.33	28.45	48,607	-0.04(-0.14%)
Jan 23, 2013	28.50	28.50	28.37	28.49	24,285	-0.07(-0.25%)
Jan 22, 2013	28.60	28.60	28.53	28.56	27,273	-0.10(-0.35%)
Jan 18, 2013	28.45	28.67	28.40	28.66	21,758	+0.21(+0.74%)
Jan 17, 2013	28.50	28.50	28.31	28.45	30,726	+0.07(+0.25%)
Jan 16, 2013	28.23	28.46	28.22	28.38	34,953	+0.21(+0.75%)
Jan 15, 2013	28.27	28.27	28.17	28.17	21,429	-0.01(-0.04%)
Jan 14, 2013	28.17	28.28	28.17	28.18	21,449	+0.04(+0.14%)
Jan 11, 2013	28.15	28.17	28.12	28.14	8,506	-0.04(-0.14%)
Jan 10, 2013	28.19	28.25	28.15	28.18	25,310	+0.08(+0.28%)
Jan 09, 2013	28.04	28.14	27.97	28.10	20,178	+0.18(+0.65%)
Jan 08, 2013	27.98	28.06	27.91	27.92	28,870	+0.02(+0.07%)
Jan 07, 2013	28.03	28.12	27.90	27.90	25,895	-0.16(-0.57%)
Jan 04, 2013	27.98	28.08	27.94	28.06	60,766	+0.17(+0.61%)
Jan 03, 2013	27.92	27.99	27.76	27.89	34,971	+0.08(+0.29%)
Jan 02, 2013	27.97	27.98	27.80	27.81	22,271	+0.01(+0.04%)
Dec 31, 2012	27.78	27.87	27.73	27.80	29,732	+0.05(+0.18%)
Dec 28, 2012	27.71	27.84	27.66	27.75	23,987	+0.06(+0.22%)
Dec 27, 2012	27.59	27.70	27.54	27.69	12,382	-0.01(-0.04%)
Dec 26, 2012	27.70	27.71	27.65	27.70	10,122	+0.06(+0.22%)
Dec 24, 2012	27.50	27.64	27.50	27.64	12,139	+0.09(+0.33%)
Dec 21, 2012	27.25	27.62	27.25	27.55	16,544	+0.03(+0.11%)
Dec 20, 2012	27.70	27.70	27.25	27.52	45,413	-0.09(-0.33%)
Dec 19, 2012	27.50	27.66	27.50	27.61	22,345	+0.15(+0.55%)
Dec 18, 2012	27.58	27.66	27.41	27.46	42,238	-0.14(-0.51%)
Dec 17, 2012	27.62	27.73	27.60	27.60	29,247	-0.02(-0.07%)
Dec 14, 2012	27.70	27.70	27.62	27.62	12,498	+0.02(+0.07%)
Dec 13, 2012	27.73	27.78	27.60	27.60	19,234	-0.07(-0.25%)
Dec 12, 2012	27.61	27.77	27.61	27.67	45,098	+0.04(+0.14%)
Dec 11, 2012	27.61	27.74	27.61	27.63	22,484	-0.02(-0.07%)
Dec 10, 2012	27.64	27.67	27.56	27.65	32,476	+0.10(+0.36%)
Dec 07, 2012	27.58	27.80	27.54	27.55	61,322	-0.26(-0.93%)
Dec 06, 2012	27.80	27.88	27.71	27.81	19,403	+0.08(+0.29%)
Dec 05, 2012	27.89	27.89	27.47	27.73	37,735	+0.01(+0.04%)
Dec 04, 2012	27.77	27.84	27.72	27.72	24,954	+0.04(+0.14%)
Nov 30, 2012	27.77	27.79	27.67	27.68	25,102	+0.00(+0.00%)
Nov 29, 2012	27.59	27.75	27.47	27.68	13,868	+0.21(+0.76%)
Nov 28, 2012	27.83	27.83	27.43	27.47	39,389	-0.24(-0.86%)
Nov 27, 2012	27.85	27.93	27.53	27.71	36,488	-0.14(-0.50%)
Nov 26, 2012	27.81	27.87	27.60	27.85	36,242	+0.06(+0.22%)
Nov 23, 2012	27.84	27.87	27.75	27.79	7,780	+0.13(+0.47%)
Nov 21, 2012	27.76	27.87	27.65	27.66	47,003	+0.17(+0.62%)
Nov 20, 2012	27.45	27.67	27.40	27.49	32,353	+0.09(+0.33%)
Nov 19, 2012	27.84	27.84	27.20	27.40	45,233	-0.07(-0.25%)
Nov 16, 2012	27.17	27.64	27.08	27.47	43,562	+0.47(+1.74%)
Nov 15, 2012	26.80	27.18	26.56	27.00	94,286	+0.08(+0.30%)
Nov 14, 2012	27.10	27.28	26.88	26.92	54,048	-0.68(-2.46%)
Nov 13, 2012	27.85	27.91	27.46	27.60	40,887	-0.14(-0.50%)
Nov 12, 2012	28.06	28.12	27.56	27.74	54,131	-0.07(-0.25%)
Nov 09, 2012	27.73	27.88	27.65	27.81	30,828	+0.22(+0.80%)
Nov 08, 2012	27.94	27.99	27.41	27.59	61,618	-0.24(-0.86%)
Nov 07, 2012	28.00	28.04	27.71	27.83	43,723	-0.14(-0.50%)
Nov 06, 2012	28.18	28.18	27.92	27.97	64,887	-0.21(-0.75%)
Nov 05, 2012	28.28	28.30	28.12	28.18	61,692	+0.03(+0.11%)
Nov 02, 2012	28.11	28.18	28.11	28.15	36,484	+0.06(+0.21%)