BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.85	14.94	14.85	14.90	4,200	+0.05(+0.34%)
Jan 29, 2004	14.78	14.98	14.78	14.85	7,800	+0.13(+0.88%)
Jan 28, 2004	14.80	14.80	14.70	14.72	8,200	-0.02(-0.14%)
Jan 27, 2004	14.97	14.97	14.74	14.74	1,900	-0.16(-1.07%)
Jan 26, 2004	14.91	14.91	14.90	14.90	1,700	-0.04(-0.27%)
Jan 23, 2004	14.91	14.94	14.90	14.94	9,200	-0.01(-0.07%)
Jan 22, 2004	14.97	14.99	14.88	14.95	9,900	+0.00(+0.00%)
Jan 21, 2004	14.85	14.95	14.85	14.95	1,400	+0.15(+1.01%)
Jan 20, 2004	14.99	14.99	14.80	14.80	7,400	-0.19(-1.27%)
Jan 16, 2004	14.99	15.00	14.95	14.99	9,500	+0.05(+0.33%)
Jan 15, 2004	14.76	14.98	14.67	14.94	6,200	+0.09(+0.61%)
Jan 14, 2004	14.82	14.85	14.69	14.85	4,400	+0.09(+0.61%)
Jan 13, 2004	14.90	14.94	14.76	14.76	2,000	-0.14(-0.94%)
Jan 12, 2004	14.70	14.90	14.70	14.90	2,200	+0.25(+1.71%)
Jan 09, 2004	14.69	14.69	14.69	14.65	4,400	-0.01(-0.07%)
Jan 08, 2004	14.63	14.66	14.63	14.66	1,000	+0.07(+0.48%)
Jan 07, 2004	14.53	14.59	14.41	14.59	2,200	+0.16(+1.11%)
Jan 06, 2004	14.48	14.48	14.43	14.43	6,000	-0.10(-0.69%)
Jan 05, 2004	14.53	14.53	14.40	14.53	2,500	+0.00(+0.00%)
Jan 02, 2004	14.40	14.53	14.40	14.53	4,500	+0.13(+0.90%)
Dec 31, 2003	14.30	14.40	14.30	14.40	1,400	+0.18(+1.27%)
Dec 30, 2003	14.23	14.34	14.22	14.22	15,700	+0.02(+0.14%)
Dec 29, 2003	14.05	14.20	14.05	14.20	6,200	+0.15(+1.07%)
Dec 26, 2003	14.05	14.07	14.05	14.05	2,800	+0.04(+0.29%)
Dec 24, 2003	14.11	14.11	13.99	14.01	3,600	-0.09(-0.64%)
Dec 23, 2003	14.11	14.11	13.96	14.10	7,700	+0.00(+0.00%)
Dec 22, 2003	14.02	14.10	14.02	14.10	1,100	+0.02(+0.14%)
Dec 19, 2003	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Dec 18, 2003	14.02	14.08	14.02	14.08	4,900	+0.01(+0.07%)
Dec 17, 2003	14.05	14.07	14.05	14.07	1,500	+0.07(+0.50%)
Dec 16, 2003	14.00	14.01	14.00	14.00	3,200	-0.05(-0.36%)
Dec 15, 2003	14.03	14.05	14.03	14.05	2,300	+0.02(+0.14%)
Dec 12, 2003	13.94	14.03	13.94	14.03	3,400	+0.01(+0.07%)
Dec 11, 2003	13.90	14.02	13.90	14.02	2,100	-0.18(-1.27%)
Dec 10, 2003	14.11	14.20	14.11	14.20	2,100	+0.15(+1.07%)
Dec 09, 2003	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Dec 08, 2003	14.25	14.26	14.05	14.05	1,400	-0.15(-1.06%)
Dec 05, 2003	14.11	14.20	14.10	14.20	1,100	+0.05(+0.35%)
Dec 04, 2003	14.15	14.15	14.15	14.15	0	+0.01(+0.07%)
Dec 03, 2003	14.11	14.14	14.11	14.14	2,100	+0.06(+0.43%)
Dec 02, 2003	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Dec 01, 2003	14.11	14.11	14.08	14.08	2,400	+0.01(+0.07%)
Nov 28, 2003	14.07	14.07	14.07	14.07	100	+0.03(+0.21%)
Nov 26, 2003	14.04	14.04	14.04	14.04	200	-0.03(-0.21%)
Nov 25, 2003	14.06	14.07	14.06	14.07	1,200	-0.01(-0.07%)
Nov 24, 2003	14.05	14.08	14.05	14.08	2,300	+0.08(+0.57%)
Nov 21, 2003	14.00	14.00	14.00	14.00	300	-0.06(-0.43%)
Nov 20, 2003	14.06	14.06	14.06	14.06	300	+0.00(+0.00%)
Nov 19, 2003	14.28	14.28	14.03	14.06	15,400	-0.22(-1.54%)
Nov 18, 2003	14.28	14.28	14.28	14.28	200	+0.10(+0.71%)
Nov 17, 2003	14.14	14.18	14.14	14.18	1,500	+0.07(+0.50%)
Nov 14, 2003	14.11	14.11	14.11	14.11	1,000	-0.12(-0.84%)
Nov 13, 2003	14.15	14.23	14.15	14.23	2,400	+0.07(+0.49%)
Nov 12, 2003	14.15	14.16	14.15	14.16	3,200	-0.12(-0.84%)
Nov 11, 2003	14.21	14.28	14.20	14.28	4,200	-0.01(-0.07%)
Nov 10, 2003	14.30	14.30	14.26	14.29	8,700	-0.01(-0.07%)
Nov 07, 2003	14.30	14.30	14.30	14.30	5,400	+0.00(+0.00%)
Nov 06, 2003	14.30	14.30	14.30	14.30	400	-0.19(-1.31%)
Nov 05, 2003	14.21	14.49	14.30	14.49	10,200	+0.20(+1.40%)
Nov 04, 2003	14.21	14.29	14.21	14.29	3,000	+0.25(+1.78%)