Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.74	96.82	94.89	95.18	2,027,255	-0.98(-1.01%)
Jan 28, 2021	95.89	97.72	95.73	96.15	1,948,410	+0.48(+0.50%)
Jan 27, 2021	98.98	99.09	95.46	95.68	2,041,150	-4.05(-4.06%)
Jan 26, 2021	99.08	100.56	97.47	99.73	1,955,991	+1.01(+1.03%)
Jan 25, 2021	99.68	99.77	97.78	98.71	1,594,381	-1.72(-1.71%)
Jan 22, 2021	100.68	100.92	99.47	100.43	1,014,373	-0.74(-0.73%)
Jan 21, 2021	102.69	102.69	101.16	101.17	1,278,906	-1.44(-1.40%)
Jan 20, 2021	100.96	102.81	100.74	102.61	1,646,098	+1.89(+1.88%)
Jan 19, 2021	100.31	101.28	100.11	100.71	1,864,362	+0.72(+0.72%)
Jan 15, 2021	100.83	100.83	99.41	99.99	1,240,643	-1.09(-1.08%)
Jan 14, 2021	101.08	102.84	100.64	101.08	1,597,024	+0.59(+0.59%)
Jan 13, 2021	100.46	101.03	99.67	100.49	1,640,775	-0.49(-0.48%)
Jan 12, 2021	100.81	101.71	99.85	100.97	1,260,987	+0.00(+0.00%)
Jan 11, 2021	100.16	101.32	99.95	100.97	1,417,259	+0.49(+0.49%)
Jan 08, 2021	99.23	100.77	99.05	100.49	1,335,224	+1.45(+1.47%)
Jan 07, 2021	99.88	100.34	98.73	99.03	2,370,263	-0.76(-0.76%)
Jan 06, 2021	99.06	100.06	98.84	99.79	1,442,394	+0.54(+0.55%)
Jan 05, 2021	99.07	99.74	98.66	99.25	1,573,141	+0.01(+0.01%)
Jan 04, 2021	102.24	102.24	98.34	99.24	2,194,649	-2.57(-2.52%)
Dec 31, 2020		101.81	101.81	101.81	1,351,915	-0.89(-0.87%)
Dec 30, 2020	102.55	103.78	102.53	102.70	1,351,915	+0.06(+0.06%)
Dec 29, 2020	102.81	103.69	102.60	102.64	1,938,822	-0.31(-0.30%)
Dec 28, 2020	101.74	103.02	100.70	102.95	1,943,724	+2.10(+2.08%)
Dec 24, 2020	100.55	100.99	100.29	100.85	362,862	+0.70(+0.70%)
Dec 23, 2020	100.50	101.22	100.15	100.15	943,398	-0.57(-0.57%)
Dec 22, 2020	101.34	101.58	100.36	100.72	1,278,766	-1.15(-1.13%)
Dec 21, 2020	101.40	102.64	100.04	101.88	1,374,327	-1.08(-1.05%)
Dec 18, 2020	102.05	103.32	102.03	102.95	4,813,078	+0.93(+0.91%)
Dec 17, 2020	101.97	102.11	101.14	102.03	3,031,130	+1.28(+1.27%)
Dec 16, 2020	100.83	101.89	100.51	100.74	2,572,330	+0.04(+0.04%)
Dec 15, 2020	99.77	100.96	99.37	100.70	2,514,057	+1.76(+1.78%)
Dec 14, 2020	100.24	100.24	98.78	98.94	2,148,959	-0.46(-0.46%)
Dec 11, 2020	99.30	99.88	98.80	99.40	1,640,187	-0.44(-0.44%)
Dec 10, 2020	99.56	100.42	99.32	99.84	1,432,896	-0.10(-0.10%)
Dec 09, 2020	99.03	100.26	98.56	99.94	1,526,588	+1.33(+1.35%)
Dec 08, 2020	98.10	99.06	97.98	98.61	1,515,441	-0.08(-0.09%)
Dec 07, 2020	98.97	99.12	98.16	98.70	1,607,126	-0.58(-0.59%)
Dec 04, 2020	98.56	99.55	98.26	99.28	956,367	+1.26(+1.28%)
Dec 03, 2020	98.16	98.69	97.83	98.02	1,418,123	-0.43(-0.44%)
Dec 02, 2020	99.29	99.37	98.28	98.45	1,384,128	-1.28(-1.28%)
Dec 01, 2020	100.20	100.34	98.96	99.73	1,840,699	+0.51(+0.51%)
Nov 30, 2020	99.60	99.87	98.48	99.22	3,095,258	-1.29(-1.29%)
Nov 27, 2020	100.35	101.00	100.15	100.52	854,321	+0.54(+0.54%)
Nov 25, 2020	100.26	100.61	99.32	99.98	1,467,979	-0.54(-0.54%)
Nov 24, 2020	99.11	100.64	98.71	100.53	1,535,398	+2.49(+2.54%)
Nov 23, 2020	98.58	98.81	97.55	98.03	1,552,128	+0.01(+0.01%)
Nov 20, 2020	98.18	98.46	97.73	98.02	1,650,775	-0.26(-0.27%)
Nov 19, 2020	97.25	98.40	96.93	98.28	1,158,339	+1.03(+1.06%)
Nov 18, 2020	97.49	98.05	96.88	97.26	1,379,588	+0.12(+0.12%)
Nov 17, 2020	96.61	97.39	96.17	97.13	1,071,299	-0.67(-0.69%)
Nov 16, 2020	96.83	98.86	96.61	97.81	1,687,545	+1.76(+1.84%)
Nov 13, 2020	94.42	96.18	94.18	96.04	1,441,268	+2.29(+2.44%)
Nov 12, 2020	94.81	95.47	93.12	93.75	1,420,305	-1.31(-1.38%)
Nov 11, 2020	96.36	96.66	94.82	95.06	1,363,750	-1.09(-1.14%)
Nov 10, 2020	95.94	97.11	95.23	96.15	1,655,057	+0.94(+0.99%)
Nov 09, 2020	97.46	99.27	95.14	95.21	2,180,417	+2.43(+2.62%)
Nov 06, 2020	93.89	94.54	92.55	92.78	1,869,493	-1.23(-1.31%)
Nov 05, 2020	92.82	94.51	92.40	94.02	3,002,407	+1.98(+2.15%)
Nov 04, 2020	90.85	93.33	90.23	92.04	2,168,367	+1.69(+1.87%)
Nov 03, 2020	90.02	91.21	89.43	90.35	1,552,813	+1.42(+1.60%)