Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.48	44.59	43.63	43.66	5,177,679	-1.20(-2.68%)
Jan 29, 2015	43.89	44.88	43.73	44.87	4,958,704	+0.83(+1.88%)
Jan 28, 2015	44.66	44.73	43.99	44.04	7,929,748	-0.32(-0.72%)
Jan 27, 2015	44.31	44.70	44.24	44.36	5,883,641	-0.49(-1.09%)
Jan 26, 2015	44.58	45.01	44.56	44.85	3,738,762	+0.08(+0.18%)
Jan 23, 2015	44.64	45.27	44.55	44.77	5,397,870	+0.19(+0.43%)
Jan 22, 2015	43.50	44.78	43.31	44.58	5,921,419	+1.38(+3.20%)
Jan 21, 2015	42.76	43.26	42.66	43.19	4,642,303	+0.21(+0.49%)
Jan 20, 2015	43.75	43.88	42.86	42.98	6,124,174	-0.77(-1.77%)
Jan 16, 2015	43.09	43.80	42.84	43.76	4,849,029	+0.59(+1.37%)
Jan 15, 2015	43.68	43.97	43.14	43.16	6,418,846	-0.52(-1.19%)
Jan 14, 2015	43.08	44.12	43.00	43.68	5,976,678	+0.07(+0.15%)
Jan 13, 2015	44.23	44.30	43.19	43.62	5,525,669	-0.18(-0.41%)
Jan 12, 2015	43.94	44.13	43.65	43.80	4,672,675	-0.33(-0.75%)
Jan 09, 2015	44.28	44.31	43.72	44.13	4,412,876	-0.08(-0.18%)
Jan 08, 2015	43.79	44.32	43.75	44.20	5,086,884	+0.76(+1.74%)
Jan 07, 2015	42.63	43.50	42.51	43.45	5,450,374	+1.39(+3.31%)
Jan 06, 2015	42.87	42.89	41.68	42.05	5,989,311	-0.52(-1.23%)
Jan 05, 2015	43.50	43.68	42.57	42.58	5,244,193	-0.88(-2.03%)
Jan 02, 2015	44.11	44.16	43.25	43.46	2,732,780	-0.30(-0.69%)
Dec 31, 2014	44.10	43.76	43.76	43.76	2,562,714	-0.26(-0.59%)
Dec 30, 2014	44.16	44.32	43.92	44.02	2,438,064	-0.17(-0.38%)
Dec 29, 2014	43.91	44.45	43.81	44.19	3,150,725	+0.25(+0.57%)
Dec 26, 2014	43.77	44.08	43.65	43.93	1,733,824	+0.21(+0.48%)
Dec 24, 2014	43.87	43.72	43.72	43.72	1,330,300	+0.07(+0.15%)
Dec 23, 2014	43.55	43.85	43.47	43.66	2,673,157	+0.13(+0.30%)
Dec 22, 2014	42.98	43.58	42.79	43.53	4,100,840	+0.77(+1.81%)
Dec 19, 2014	42.88	43.41	42.56	42.75	9,630,455	-0.34(-0.79%)
Dec 18, 2014	42.82	43.11	42.53	43.09	7,487,835	+0.68(+1.61%)
Dec 17, 2014	41.63	42.45	41.57	42.41	8,984,897	+0.95(+2.29%)
Dec 16, 2014	42.17	42.56	41.45	41.46	11,737,737	-0.97(-2.28%)
Dec 15, 2014	43.87	43.94	42.40	42.43	8,274,250	-1.33(-3.05%)
Dec 12, 2014	43.50	44.32	43.40	43.76	9,405,049	+0.50(+1.15%)
Dec 11, 2014	42.66	43.83	42.38	43.26	13,252,532	+0.90(+2.11%)
Dec 10, 2014	42.74	43.81	42.34	42.37	17,149,368	-2.82(-6.23%)
Dec 09, 2014	45.42	45.63	45.05	45.18	7,373,938	-0.74(-1.62%)
Dec 08, 2014	46.34	46.64	45.77	45.93	5,661,614	-1.11(-2.35%)
Dec 05, 2014	46.90	47.17	46.70	47.03	3,057,187	+0.34(+0.73%)
Dec 04, 2014	46.55	46.99	46.19	46.69	3,709,339	+0.05(+0.12%)
Dec 03, 2014	47.17	47.20	46.24	46.64	5,019,164	-0.43(-0.92%)
Dec 02, 2014	46.51	47.09	46.34	47.07	6,038,569	+0.59(+1.27%)
Dec 01, 2014	45.42	46.72	45.41	46.48	5,199,806	+0.08(+0.17%)
Nov 28, 2014	46.21	46.60	46.18	46.40	2,506,179	+0.30(+0.65%)
Nov 26, 2014	45.92	46.10	46.10	46.10	4,140,729	+0.28(+0.60%)
Nov 25, 2014	45.89	46.09	45.59	45.83	5,366,424	-0.06(-0.13%)
Nov 24, 2014	45.84	46.05	45.45	45.89	4,584,571	+0.32(+0.70%)
Nov 21, 2014	45.90	46.21	45.49	45.57	6,083,754	+0.21(+0.46%)
Nov 20, 2014	44.75	45.51	44.75	45.36	7,489,749	+0.93(+2.08%)
Nov 19, 2014	44.57	44.63	44.20	44.43	2,684,392	-0.13(-0.30%)
Nov 18, 2014	44.45	44.80	44.25	44.57	4,306,355	+0.12(+0.27%)
Nov 17, 2014	44.70	45.09	44.40	44.45	3,684,600	-0.47(-1.06%)
Nov 14, 2014	45.18	45.23	44.78	44.92	4,043,939	-0.37(-0.81%)
Nov 13, 2014	44.82	45.41	44.82	45.29	6,484,922	+0.50(+1.11%)
Nov 12, 2014	44.08	44.82	44.05	44.79	4,751,644	+0.62(+1.41%)
Nov 11, 2014	44.09	44.32	44.00	44.16	2,528,733	+0.15(+0.34%)
Nov 10, 2014	43.95	44.30	43.86	44.01	4,477,897	+0.25(+0.56%)
Nov 07, 2014	43.72	43.80	43.19	43.77	4,031,313	-0.14(-0.33%)
Nov 06, 2014	43.90	44.06	43.52	43.91	4,461,303	+0.40(+0.91%)
Nov 05, 2014	43.54	43.60	43.21	43.51	3,292,262	+0.23(+0.53%)
Nov 04, 2014	42.95	43.35	42.87	43.29	3,887,767	+0.30(+0.70%)