Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.37	18.85	17.58	18.56	25,208,548	-0.35(-1.84%)
Jan 30, 2008	19.42	19.56	18.88	18.91	12,592,837	-0.55(-2.85%)
Jan 29, 2008	19.54	19.69	19.24	19.47	9,617,448	+0.09(+0.48%)
Jan 28, 2008	18.88	19.56	18.88	19.37	14,918,762	-0.32(-1.63%)
Jan 25, 2008	20.50	20.50	19.61	19.69	11,897,529	-0.58(-2.84%)
Jan 24, 2008	19.56	20.44	19.44	20.27	12,980,802	+0.80(+4.10%)
Jan 23, 2008	17.82	19.62	17.40	19.47	14,072,730	+1.47(+8.18%)
Jan 22, 2008	16.85	18.32	16.84	18.00	12,275,055	-0.15(-0.81%)
Jan 21, 2008	18.31	18.67	17.93	18.14	0	+0.00(+0.00%)
Jan 18, 2008	18.31	18.67	17.93	18.14	10,601,980	-0.04(-0.24%)
Jan 17, 2008	18.53	18.93	18.06	18.19	12,062,303	-0.32(-1.73%)
Jan 16, 2008	18.72	19.16	18.45	18.51	12,928,248	-0.34(-1.79%)
Jan 15, 2008	19.73	19.75	18.85	18.85	13,988,743	-1.17(-5.84%)
Jan 14, 2008	20.08	20.16	19.11	20.01	10,421,730	+0.27(+1.35%)
Jan 11, 2008	20.96	21.03	19.71	19.75	17,771,290	-1.45(-6.82%)
Jan 10, 2008	20.61	21.25	20.50	21.19	7,498,373	+0.45(+2.17%)
Jan 09, 2008	19.92	20.74	19.92	20.74	8,506,737	+0.79(+3.95%)
Jan 08, 2008	20.54	20.71	19.86	19.95	6,989,846	-0.52(-2.55%)
Jan 07, 2008	20.01	20.61	20.01	20.48	8,422,456	+0.47(+2.34%)
Jan 04, 2008	20.17	20.18	19.66	20.01	8,012,490	-0.29(-1.42%)
Jan 03, 2008	20.69	20.77	20.18	20.30	5,089,158	-0.29(-1.40%)
Jan 02, 2008	20.82	20.86	20.47	20.58	5,466,706	-0.21(-1.02%)
Jan 01, 2008	20.92	21.01	20.63	20.80	0	+0.00(+0.00%)
Dec 31, 2007	20.92	21.01	20.63	20.80	2,559,948	-0.15(-0.70%)
Dec 28, 2007	20.77	21.04	20.73	20.94	2,672,434	+0.32(+1.53%)
Dec 27, 2007	21.06	21.06	20.62	20.63	3,487,501	-0.41(-1.94%)
Dec 26, 2007	21.06	21.11	20.83	21.04	2,592,908	+0.03(+0.13%)
Dec 24, 2007	21.08	21.24	20.85	21.01	1,556,034	+0.10(+0.49%)
Dec 21, 2007	20.52	20.96	20.37	20.91	7,011,209	+0.61(+3.03%)
Dec 20, 2007	20.80	20.83	20.12	20.29	6,315,647	-0.32(-1.56%)
Dec 19, 2007	20.60	20.73	20.36	20.61	5,222,630	-0.17(-0.84%)
Dec 18, 2007	20.56	20.93	20.38	20.79	6,101,063	+0.41(+2.00%)
Dec 17, 2007	20.81	20.85	20.38	20.38	5,125,156	-0.48(-2.32%)
Dec 14, 2007	21.12	21.43	20.82	20.86	6,797,478	-0.54(-2.54%)
Dec 13, 2007	21.25	21.51	21.10	21.41	8,476,876	+0.09(+0.43%)
Dec 12, 2007	21.55	21.72	21.11	21.31	7,362,141	+0.19(+0.90%)
Dec 11, 2007	21.44	21.58	21.12	21.12	7,821,273	-0.30(-1.40%)
Dec 10, 2007	21.56	21.60	21.34	21.42	7,949,423	-0.03(-0.15%)
Dec 07, 2007	21.26	21.66	21.18	21.45	6,212,270	+0.23(+1.10%)
Dec 06, 2007	20.18	21.28	20.13	21.22	7,626,750	+1.03(+5.11%)
Dec 05, 2007	20.32	20.32	20.02	20.19	6,564,743	+0.10(+0.49%)
Dec 04, 2007	19.95	20.32	19.95	20.09	6,884,651	+0.05(+0.27%)
Dec 03, 2007	20.14	20.37	19.95	20.04	7,020,554	-0.15(-0.75%)
Nov 30, 2007	20.42	20.57	20.15	20.19	7,073,414	-0.03(-0.13%)
Nov 29, 2007	20.19	20.29	19.97	20.22	4,631,185	+0.01(+0.03%)
Nov 28, 2007	20.00	20.30	19.92	20.21	10,280,363	+0.18(+0.90%)
Nov 27, 2007	20.16	20.16	19.79	20.03	6,925,595	-0.02(-0.11%)
Nov 26, 2007	20.50	20.50	20.00	20.05	5,123,321	-0.41(-1.99%)
Nov 23, 2007	20.38	20.52	20.23	20.46	2,039,329	+0.24(+1.18%)
Nov 21, 2007	20.45	20.50	20.17	20.22	3,982,503	-0.36(-1.74%)
Nov 20, 2007	20.62	20.70	20.24	20.58	4,738,723	+0.04(+0.18%)
Nov 19, 2007	20.60	20.66	20.36	20.54	4,539,852	-0.15(-0.71%)
Nov 16, 2007	20.72	20.78	20.41	20.69	6,226,751	+0.15(+0.71%)
Nov 15, 2007	20.39	20.78	20.38	20.54	4,733,790	+0.02(+0.11%)
Nov 14, 2007	20.91	21.31	20.42	20.52	5,147,200	-0.24(-1.15%)
Nov 13, 2007	20.62	20.77	20.44	20.76	6,132,812	+0.27(+1.33%)
Nov 12, 2007	20.94	20.94	20.44	20.49	5,684,997	-0.04(-0.21%)
Nov 09, 2007	21.25	21.25	20.43	20.53	9,034,189	-0.39(-1.84%)
Nov 08, 2007	20.52	21.01	20.52	20.92	5,016,333	+0.33(+1.61%)
Nov 07, 2007	20.79	21.07	20.58	20.58	8,508,603	-0.54(-2.55%)
Nov 06, 2007	21.11	21.12	20.85	21.12	5,868,313	+0.20(+0.93%)
Nov 05, 2007	21.19	21.22	20.71	20.93	8,796,644	-0.30(-1.43%)
Nov 02, 2007	20.92	21.25	20.65	21.23	10,548,441	-0.01(-0.03%)