Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.64	72.64	71.55	72.10	31,006	-1.42(-1.93%)
Jan 28, 2021	73.10	74.19	73.10	73.51	28,503	+0.78(+1.07%)
Jan 27, 2021	74.24	74.24	72.48	72.74	29,468	-2.61(-3.47%)
Jan 26, 2021	74.77	75.42	74.77	75.35	22,339	+0.25(+0.33%)
Jan 25, 2021	75.21	75.21	74.28	75.10	12,485	+0.59(+0.80%)
Jan 22, 2021	74.18	74.60	74.15	74.51	6,577	+0.35(+0.48%)
Jan 21, 2021	74.19	74.52	74.08	74.16	6,618	+0.10(+0.14%)
Jan 20, 2021	73.17	74.29	73.17	74.05	235,298	+2.22(+3.10%)
Jan 19, 2021	71.31	71.97	70.97	71.83	15,045	+1.19(+1.68%)
Jan 15, 2021	70.64	70.93	70.51	70.64	5,011	+0.06(+0.08%)
Jan 14, 2021	71.07	71.17	70.50	70.58	22,641	-0.19(-0.26%)
Jan 13, 2021	70.33	70.79	70.30	70.77	7,363	+0.47(+0.67%)
Jan 12, 2021	70.77	70.77	69.90	70.30	119,178	-0.59(-0.84%)
Jan 11, 2021	71.08	71.35	70.89	70.89	5,393	-1.11(-1.54%)
Jan 08, 2021	71.54	72.00	71.34	72.00	9,918	+0.54(+0.75%)
Jan 07, 2021	70.94	71.47	70.93	71.47	10,471	+0.70(+0.99%)
Jan 06, 2021	70.48	71.39	70.48	70.77	26,034	-0.54(-0.75%)
Jan 05, 2021	71.18	71.35	70.87	71.30	12,543	+0.79(+1.11%)
Jan 04, 2021	71.80	71.80	70.14	70.52	23,266	-0.58(-0.82%)
Dec 31, 2020		71.10	71.10	71.10	67,057	+0.41(+0.58%)
Dec 30, 2020	71.38	71.38	70.63	70.69	67,057	-0.17(-0.24%)
Dec 29, 2020	71.19	71.25	70.78	70.86	118,500	+0.16(+0.22%)
Dec 28, 2020	70.19	70.77	70.17	70.70	10,463	+0.69(+0.98%)
Dec 24, 2020	70.14	70.14	69.80	70.02	6,577	-0.28(-0.40%)
Dec 23, 2020	70.08	70.55	70.08	70.30	33,914	+0.38(+0.55%)
Dec 22, 2020	70.44	70.47	69.67	69.91	9,818	-0.71(-1.01%)
Dec 21, 2020	70.12	70.73	69.65	70.62	17,917	-0.69(-0.96%)
Dec 18, 2020	71.50	71.50	70.86	71.31	12,423	-0.07(-0.09%)
Dec 17, 2020	71.83	71.83	71.19	71.38	16,093	+0.13(+0.19%)
Dec 16, 2020	71.23	71.30	70.88	71.24	38,579	+0.08(+0.11%)
Dec 15, 2020	70.87	71.17	70.35	71.17	9,958	+0.36(+0.51%)
Dec 14, 2020	71.11	71.44	70.70	70.80	47,598	-0.24(-0.34%)
Dec 11, 2020	70.59	71.10	70.57	71.04	24,039	+0.29(+0.40%)
Dec 10, 2020	70.37	70.80	70.37	70.76	14,439	+0.15(+0.22%)
Dec 09, 2020	71.36	71.44	70.50	70.61	5,304	-0.54(-0.76%)
Dec 08, 2020	71.09	71.24	70.93	71.15	23,020	-0.06(-0.08%)
Dec 07, 2020	70.86	71.36	70.86	71.21	7,753	+0.13(+0.19%)
Dec 04, 2020	71.01	71.17	70.85	71.07	31,702	+0.12(+0.17%)
Dec 03, 2020	71.03	71.36	70.93	70.95	7,812	-0.01(-0.01%)
Dec 02, 2020	70.24	71.04	70.07	70.96	26,826	+0.47(+0.66%)
Dec 01, 2020	69.78	70.75	69.78	70.49	128,492	+1.15(+1.66%)
Nov 30, 2020	69.64	69.64	69.06	69.34	10,446	-0.72(-1.03%)
Nov 27, 2020	69.77	70.11	69.77	70.06	19,945	+0.67(+0.96%)
Nov 25, 2020	69.43	69.43	69.07	69.40	12,492	-0.13(-0.19%)
Nov 24, 2020	68.33	69.54	68.33	69.53	22,862	+1.31(+1.91%)
Nov 23, 2020	68.53	68.62	67.80	68.23	16,572	-0.25(-0.36%)
Nov 20, 2020	68.62	68.76	68.47	68.47	5,668	+0.06(+0.08%)
Nov 19, 2020	67.88	68.54	67.88	68.42	7,349	+0.16(+0.24%)
Nov 18, 2020	68.61	68.83	68.25	68.25	9,608	-0.51(-0.75%)
Nov 17, 2020	68.61	68.93	68.56	68.77	8,730	-0.24(-0.35%)
Nov 16, 2020	68.67	69.07	68.67	69.01	7,047	+0.34(+0.50%)
Nov 13, 2020	68.26	68.75	68.03	68.66	30,233	+1.08(+1.59%)
Nov 12, 2020	68.42	68.48	67.42	67.59	132,096	-0.31(-0.46%)
Nov 11, 2020	67.57	68.03	67.57	67.90	17,800	+0.28(+0.41%)
Nov 10, 2020	67.40	67.85	67.02	67.63	9,340	-0.68(-1.00%)
Nov 09, 2020	69.74	69.74	68.31	68.31	9,637	+0.09(+0.13%)
Nov 06, 2020	67.94	68.41	67.83	68.22	17,321	-0.30(-0.44%)
Nov 05, 2020	68.33	68.76	68.06	68.52	47,862	+1.45(+2.16%)
Nov 04, 2020	66.18	67.53	66.14	67.07	17,704	+2.30(+3.54%)
Nov 03, 2020	64.41	65.22	64.15	64.78	37,258	+0.63(+0.98%)