Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.07	59.07	58.24	58.38	30,381	-0.84(-1.42%)
Jan 30, 2020	58.50	59.22	58.50	59.22	103,884	-0.40(-0.67%)
Jan 29, 2020	59.79	59.82	59.57	59.62	47,145	-0.24(-0.40%)
Jan 28, 2020	59.27	59.95	59.27	59.85	11,246	+0.72(+1.22%)
Jan 27, 2020	58.89	59.27	58.75	59.13	9,164	-1.01(-1.69%)
Jan 24, 2020	60.67	60.67	59.90	60.15	10,970	-0.42(-0.69%)
Jan 23, 2020	60.55	60.61	60.36	60.57	1,373,460	-0.24(-0.39%)
Jan 22, 2020	60.92	61.03	60.77	60.80	18,625	+0.09(+0.16%)
Jan 21, 2020	60.69	60.77	60.48	60.71	81,969	-0.16(-0.26%)
Jan 17, 2020	60.60	60.87	60.55	60.87	51,689	+0.37(+0.61%)
Jan 16, 2020	60.31	60.50	60.21	60.50	12,614	+0.34(+0.57%)
Jan 15, 2020	60.06	60.28	59.98	60.16	70,173	+0.14(+0.24%)
Jan 14, 2020	60.09	60.21	59.97	60.02	24,474	-0.26(-0.42%)
Jan 13, 2020	59.88	60.27	59.79	60.27	121,393	+0.48(+0.81%)
Jan 10, 2020	60.05	60.05	59.69	59.79	14,768	+0.03(+0.04%)
Jan 09, 2020	59.89	59.91	59.56	59.76	28,551	+0.36(+0.61%)
Jan 08, 2020	59.11	59.63	59.11	59.40	10,177	+0.23(+0.39%)
Jan 07, 2020	59.20	59.34	59.15	59.17	30,051	-0.06(-0.10%)
Jan 06, 2020	58.29	59.23	58.29	59.23	29,372	+0.56(+0.95%)
Jan 03, 2020	58.31	58.85	58.31	58.67	13,397	-0.27(-0.45%)
Jan 02, 2020	58.73	58.95	58.56	58.93	10,452	+0.73(+1.25%)
Dec 31, 2019	58.09	58.25	57.98	58.20	33,967	+0.01(+0.02%)
Dec 30, 2019	58.75	58.75	58.14	58.20	22,378	-0.56(-0.95%)
Dec 27, 2019	58.93	58.94	58.74	58.75	5,274	+0.09(+0.16%)
Dec 26, 2019	58.47	58.71	58.38	58.66	12,785	+0.29(+0.50%)
Dec 24, 2019	58.53	58.53	58.33	58.37	6,962	-0.09(-0.16%)
Dec 23, 2019	58.51	58.59	58.35	58.46	30,098	-0.06(-0.10%)
Dec 20, 2019	58.59	58.59	58.28	58.52	10,654	+0.15(+0.26%)
Dec 19, 2019	58.07	58.42	58.06	58.37	29,042	+0.31(+0.54%)
Dec 18, 2019	57.97	58.19	57.97	58.05	38,219	+0.12(+0.21%)
Dec 17, 2019	57.88	58.02	57.70	57.93	2,019,101	+0.20(+0.35%)
Dec 16, 2019	57.64	57.75	57.64	57.73	8,066	+0.60(+1.06%)
Dec 13, 2019	57.12	57.29	57.07	57.13	18,278	-0.07(-0.12%)
Dec 12, 2019	57.05	57.26	57.02	57.19	11,729	+0.09(+0.16%)
Dec 11, 2019	56.94	57.10	56.84	57.10	5,363	+0.30(+0.53%)
Dec 10, 2019	56.86	56.92	56.72	56.80	4,290	-0.13(-0.23%)
Dec 09, 2019	57.06	57.33	56.91	56.93	6,790	-0.17(-0.30%)
Dec 06, 2019	57.02	57.14	56.97	57.10	17,641	+0.44(+0.78%)
Dec 05, 2019	56.68	56.68	56.49	56.66	9,028	+0.14(+0.25%)
Dec 04, 2019	56.44	56.63	56.30	56.52	18,202	+0.42(+0.75%)
Dec 03, 2019	55.72	56.12	55.52	56.09	85,092	-0.26(-0.47%)
Dec 02, 2019	56.79	56.79	56.11	56.36	16,590	-0.43(-0.75%)
Nov 29, 2019	56.81	56.98	56.67	56.78	5,526	-0.25(-0.44%)
Nov 27, 2019	56.79	57.13	56.78	57.03	24,548	+0.35(+0.61%)
Nov 26, 2019	56.60	56.71	56.50	56.68	30,436	+0.00(+0.00%)
Nov 25, 2019	56.57	56.72	56.56	56.68	29,688	+0.36(+0.64%)
Nov 22, 2019	56.38	56.38	56.28	56.32	6,482	+0.08(+0.14%)
Nov 21, 2019	56.10	56.50	56.07	56.24	3,636	+0.02(+0.03%)
Nov 20, 2019	56.38	56.46	55.85	56.22	16,441	-0.36(-0.64%)
Nov 19, 2019	56.84	56.84	56.49	56.58	18,827	-0.11(-0.19%)
Nov 18, 2019	56.43	56.77	56.41	56.69	37,935	+0.24(+0.43%)
Nov 15, 2019	56.25	56.50	56.16	56.45	32,412	+0.29(+0.51%)
Nov 14, 2019	56.07	56.17	55.93	56.17	11,391	+0.19(+0.34%)
Nov 13, 2019	55.84	56.07	55.84	55.98	6,571	-0.22(-0.39%)
Nov 12, 2019	56.11	56.32	56.03	56.20	4,958	+0.16(+0.29%)
Nov 11, 2019	55.90	56.06	55.90	56.04	15,279	-0.12(-0.22%)
Nov 08, 2019	56.11	56.22	56.03	56.16	7,651	+0.06(+0.10%)
Nov 07, 2019	56.01	56.40	56.01	56.10	15,145	+0.34(+0.61%)
Nov 06, 2019	55.98	55.98	55.70	55.76	5,378	-0.22(-0.39%)
Nov 05, 2019	56.10	56.10	55.92	55.98	18,369	-0.03(-0.05%)
Nov 04, 2019	55.90	56.02	55.81	56.01	60,393	+0.41(+0.73%)