Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.19	50.87	50.19	50.69	115,329	+1.26(+2.55%)
Jan 30, 2019	49.09	49.55	48.82	49.43	16,966	+0.43(+0.87%)
Jan 29, 2019	49.19	49.19	48.90	49.01	341,477	-0.15(-0.30%)
Jan 28, 2019	49.25	49.25	48.91	49.16	56,099	-0.47(-0.95%)
Jan 25, 2019	49.51	49.83	49.51	49.63	77,408	+0.47(+0.96%)
Jan 24, 2019	49.12	49.17	48.79	49.16	10,372	+0.02(+0.04%)
Jan 23, 2019	49.31	49.46	48.84	49.14	37,249	+0.15(+0.30%)
Jan 22, 2019	49.52	49.54	48.80	48.99	87,688	-0.97(-1.95%)
Jan 18, 2019	49.92	50.18	49.69	49.96	48,690	+0.41(+0.83%)
Jan 17, 2019	49.24	49.75	49.24	49.55	12,966	+0.17(+0.35%)
Jan 16, 2019	49.56	49.63	49.38	49.38	13,432	-0.04(-0.08%)
Jan 15, 2019	49.02	49.56	49.02	49.42	21,729	+0.56(+1.14%)
Jan 14, 2019	48.67	49.05	48.67	48.86	35,170	-0.33(-0.68%)
Jan 11, 2019	49.03	49.20	48.84	49.19	46,207	-0.14(-0.28%)
Jan 10, 2019	48.99	49.39	48.75	49.33	37,917	+0.09(+0.19%)
Jan 09, 2019	49.18	49.34	48.80	49.24	35,121	+0.21(+0.43%)
Jan 08, 2019	48.84	49.10	48.56	49.03	46,788	+0.56(+1.15%)
Jan 07, 2019	48.17	48.67	47.98	48.47	128,719	+0.37(+0.77%)
Jan 04, 2019	47.15	48.26	47.15	48.10	13,495	+1.64(+3.53%)
Jan 03, 2019	46.84	47.02	46.39	46.46	28,979	-0.40(-0.85%)
Jan 02, 2019	45.95	47.10	45.95	46.86	10,082	+0.38(+0.82%)
Dec 31, 2018	46.75	46.75	46.09	46.48	41,133	+0.03(+0.06%)
Dec 28, 2018	46.63	46.93	46.22	46.45	346,449	+0.12(+0.26%)
Dec 27, 2018	45.65	46.50	44.89	46.33	73,691	+0.09(+0.20%)
Dec 26, 2018	44.69	46.31	44.30	46.24	54,190	+1.69(+3.80%)
Dec 24, 2018	44.95	45.35	44.55	44.55	68,231	-0.75(-1.65%)
Dec 21, 2018	46.46	46.78	44.96	45.29	116,274	-1.08(-2.34%)
Dec 20, 2018	46.81	46.96	45.90	46.38	59,624	-0.47(-1.01%)
Dec 19, 2018	47.61	48.11	46.64	46.85	29,368	-0.74(-1.56%)
Dec 18, 2018	47.59	47.90	47.29	47.59	35,669	+0.15(+0.31%)
Dec 17, 2018	48.07	48.27	47.10	47.44	30,578	-0.63(-1.31%)
Dec 14, 2018	48.21	48.54	48.06	48.07	12,187	-0.54(-1.11%)
Dec 13, 2018	48.91	49.05	48.43	48.61	33,618	-0.33(-0.67%)
Dec 12, 2018	48.98	49.30	48.91	48.94	17,834	+0.58(+1.21%)
Dec 11, 2018	48.83	48.88	48.17	48.35	13,048	+0.09(+0.19%)
Dec 10, 2018	48.01	48.36	47.45	48.26	472,339	+0.22(+0.46%)
Dec 07, 2018	48.74	49.09	47.86	48.04	25,912	-0.78(-1.60%)
Dec 06, 2018	47.87	48.83	47.66	48.83	41,933	+0.27(+0.55%)
Dec 04, 2018	49.91	49.93	48.49	48.56	32,829	-1.42(-2.83%)
Dec 03, 2018	50.46	50.46	49.83	49.97	22,410	+0.24(+0.48%)
Nov 30, 2018	49.61	49.76	49.39	49.74	14,822	+0.15(+0.29%)
Nov 29, 2018	49.27	49.86	49.15	49.59	12,950	-0.01(-0.02%)
Nov 28, 2018	48.90	49.60	48.50	49.60	43,764	+1.07(+2.21%)
Nov 27, 2018	48.23	48.67	48.23	48.53	18,376	+0.23(+0.47%)
Nov 26, 2018	47.91	48.37	47.91	48.30	25,542	+0.96(+2.02%)
Nov 23, 2018	47.52	47.60	47.34	47.34	5,270	-0.47(-0.99%)
Nov 21, 2018		47.82	47.82	47.82	0	+0.67(+1.43%)
Nov 20, 2018	47.00	47.53	46.84	47.14	21,892	-0.68(-1.43%)
Nov 19, 2018	48.80	48.80	47.72	47.82	131,819	-0.95(-1.94%)
Nov 16, 2018	48.63	48.88	48.36	48.77	13,395	-0.15(-0.30%)
Nov 15, 2018	48.42	48.99	48.26	48.92	10,716	+0.27(+0.56%)
Nov 14, 2018	48.75	48.93	48.33	48.64	14,779	+0.40(+0.83%)
Nov 13, 2018	48.51	48.82	48.18	48.24	23,252	+0.21(+0.44%)
Nov 12, 2018	48.66	48.66	48.00	48.03	500,776	-0.79(-1.62%)
Nov 09, 2018	49.04	49.15	48.43	48.83	22,947	-0.81(-1.63%)
Nov 08, 2018	49.94	49.94	49.35	49.64	61,856	-0.46(-0.91%)
Nov 07, 2018	49.64	50.09	49.59	50.09	31,839	+0.87(+1.76%)
Nov 06, 2018	48.97	49.35	48.83	49.23	22,835	+0.25(+0.50%)
Nov 05, 2018	49.12	49.12	48.69	48.98	134,143	-0.07(-0.15%)
Nov 02, 2018	49.73	49.73	48.82	49.05	49,957	-0.17(-0.35%)