Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.90	51.10	50.90	51.10	28,572	+0.20(+0.39%)
Jan 30, 2017	50.90	50.93	50.75	50.90	18,198	-0.23(-0.45%)
Jan 27, 2017	51.05	51.23	50.96	51.13	19,215	+0.05(+0.10%)
Jan 26, 2017	50.92	51.12	50.80	51.08	33,648	+0.02(+0.03%)
Jan 25, 2017	51.05	51.13	50.89	51.06	31,965	+0.02(+0.03%)
Jan 24, 2017	51.22	51.22	50.90	51.05	22,205	-0.89(-1.72%)
Jan 23, 2017	51.70	51.97	51.70	51.94	16,746	+0.05(+0.10%)
Jan 20, 2017	51.73	51.99	51.73	51.89	13,158	+0.46(+0.89%)
Jan 19, 2017	51.39	51.44	51.29	51.43	10,419	+0.04(+0.08%)
Jan 18, 2017	51.69	51.69	51.30	51.39	21,080	-0.35(-0.68%)
Jan 17, 2017	51.53	51.75	51.53	51.74	19,313	+0.00(+0.00%)
Jan 13, 2017		51.74	51.74	51.74	0	+0.08(+0.15%)
Jan 12, 2017	51.39	51.70	51.39	51.66	10,823	+0.15(+0.30%)
Jan 11, 2017	51.28	51.51	51.15	51.51	12,771	+0.19(+0.37%)
Jan 10, 2017	51.24	51.45	51.11	51.32	15,663	+0.06(+0.12%)
Jan 09, 2017	51.43	51.43	51.26	51.26	13,836	-0.36(-0.70%)
Jan 06, 2017	51.99	51.99	51.52	51.62	17,855	-0.42(-0.81%)
Jan 05, 2017	51.79	52.08	51.79	52.04	12,138	+0.62(+1.20%)
Jan 04, 2017	51.35	51.50	51.35	51.42	30,451	+0.42(+0.83%)
Jan 03, 2017	50.64	51.01	50.64	51.00	35,117	+0.54(+1.07%)
Dec 30, 2016		50.46	50.46	50.46	0	-0.09(-0.19%)
Dec 29, 2016	50.52	50.65	50.36	50.56	33,406	+0.35(+0.70%)
Dec 28, 2016	50.36	50.44	50.20	50.20	24,741	-0.21(-0.43%)
Dec 27, 2016	50.49	50.53	50.42	50.42	16,017	-0.19(-0.37%)
Dec 23, 2016		50.61	50.61	50.61	0	+0.21(+0.43%)
Dec 22, 2016	50.14	50.48	50.14	50.39	16,429	+0.12(+0.24%)
Dec 21, 2016	50.46	50.46	50.27	50.27	25,260	-0.09(-0.19%)
Dec 20, 2016	50.28	50.52	50.28	50.37	17,104	+0.14(+0.27%)
Dec 19, 2016	49.97	50.26	49.97	50.23	12,735	+0.42(+0.84%)
Dec 16, 2016	49.81	49.85	49.67	49.81	11,356	+0.02(+0.03%)
Dec 15, 2016	49.62	49.89	49.62	49.79	23,948	+0.03(+0.05%)
Dec 14, 2016	50.46	50.52	49.76	49.77	17,770	-0.61(-1.20%)
Dec 13, 2016	50.17	50.42	50.17	50.37	43,043	+0.61(+1.23%)
Dec 12, 2016	49.54	49.93	49.54	49.76	35,124	+0.23(+0.46%)
Dec 09, 2016	49.48	49.58	49.33	49.53	26,544	+0.00(+0.00%)
Dec 08, 2016	49.52	49.67	49.44	49.53	36,296	+0.14(+0.29%)
Dec 07, 2016	48.60	49.42	48.60	49.39	33,173	+0.83(+1.71%)
Dec 06, 2016	48.18	48.61	48.11	48.56	65,247	+0.43(+0.89%)
Dec 05, 2016	48.04	48.26	48.04	48.13	44,259	+0.09(+0.19%)
Dec 02, 2016	47.93	48.24	47.92	48.03	27,034	+0.03(+0.05%)
Dec 01, 2016	48.10	48.10	47.84	48.01	35,300	-0.14(-0.30%)
Nov 30, 2016	48.79	48.79	48.15	48.15	30,095	-0.50(-1.02%)
Nov 29, 2016	48.57	48.77	48.55	48.65	18,511	+0.08(+0.16%)
Nov 28, 2016	48.43	48.64	48.43	48.57	18,389	+0.12(+0.24%)
Nov 25, 2016	48.27	48.49	48.27	48.45	11,732	+0.26(+0.54%)
Nov 23, 2016		48.19	48.19	48.19	0	-0.03(-0.07%)
Nov 22, 2016	47.85	48.23	47.80	48.23	26,261	+0.67(+1.41%)
Nov 21, 2016	47.41	47.56	47.35	47.55	39,949	+0.32(+0.68%)
Nov 18, 2016	47.34	47.34	47.09	47.24	30,586	-0.28(-0.58%)
Nov 17, 2016	47.53	47.70	47.49	47.51	25,827	+0.28(+0.59%)
Nov 16, 2016	46.95	47.24	46.94	47.24	39,089	+0.14(+0.30%)
Nov 15, 2016	46.72	47.11	46.68	47.09	30,155	+0.50(+1.08%)
Nov 14, 2016	46.92	46.92	46.55	46.59	54,269	-0.59(-1.25%)
Nov 11, 2016	47.16	47.20	46.94	47.18	46,391	-0.42(-0.88%)
Nov 10, 2016	48.39	48.39	47.54	47.60	47,159	-1.22(-2.50%)
Nov 09, 2016	48.38	49.04	48.18	48.82	34,302	-0.19(-0.38%)
Nov 08, 2016	48.64	49.11	48.64	49.00	21,007	+0.23(+0.47%)
Nov 07, 2016	48.76	48.81	48.59	48.77	17,113	+0.35(+0.73%)
Nov 04, 2016	48.57	48.65	48.42	48.42	29,398	-0.43(-0.88%)
Nov 03, 2016	48.89	49.11	48.73	48.85	26,048	+0.03(+0.07%)
Nov 02, 2016	49.12	49.12	48.82	48.82	39,094	-0.51(-1.04%)