Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.94	48.65	47.94	48.62	68,673	+1.00(+2.10%)
Jan 28, 2016	47.89	48.05	47.28	47.62	37,136	-0.06(-0.12%)
Jan 27, 2016	47.38	47.98	47.37	47.68	107,067	+0.36(+0.75%)
Jan 26, 2016	46.69	47.36	46.69	47.32	34,385	+0.82(+1.76%)
Jan 25, 2016	46.90	47.05	46.50	46.50	61,721	-0.55(-1.16%)
Jan 22, 2016	46.48	47.07	46.48	47.05	68,967	+1.26(+2.74%)
Jan 21, 2016	45.02	45.97	44.80	45.79	81,232	+0.85(+1.89%)
Jan 20, 2016	45.04	45.10	44.05	44.94	78,533	-0.94(-2.05%)
Jan 19, 2016	45.83	45.98	45.52	45.88	45,834	+0.37(+0.82%)
Jan 15, 2016	45.44	45.51	45.51	45.51	35,318	-1.03(-2.22%)
Jan 14, 2016	46.09	46.79	45.95	46.55	18,045	+0.59(+1.28%)
Jan 13, 2016	46.84	46.87	45.94	45.96	23,901	-0.63(-1.35%)
Jan 12, 2016	46.69	46.88	46.22	46.59	31,052	+0.12(+0.27%)
Jan 11, 2016	46.55	46.55	46.10	46.46	31,672	+0.20(+0.43%)
Jan 08, 2016	46.88	46.88	46.13	46.27	22,220	-0.17(-0.37%)
Jan 07, 2016	46.46	46.82	46.44	46.44	23,210	-0.55(-1.18%)
Jan 06, 2016	46.80	47.13	46.80	46.99	11,712	-0.37(-0.79%)
Jan 05, 2016	47.20	47.38	47.03	47.36	18,053	+0.17(+0.37%)
Jan 04, 2016	47.06	47.24	46.69	47.19	72,359	-0.64(-1.33%)
Dec 31, 2015	48.11	47.83	47.83	47.83	16,328	-0.28(-0.58%)
Dec 30, 2015	48.27	48.38	48.11	48.11	23,263	-0.44(-0.90%)
Dec 29, 2015	48.37	48.59	48.35	48.55	34,722	+0.48(+1.01%)
Dec 28, 2015	48.08	48.08	47.93	48.06	41,229	-0.06(-0.12%)
Dec 24, 2015	48.22	48.12	48.12	48.12	8,474	-0.19(-0.39%)
Dec 23, 2015	48.01	48.34	48.01	48.31	41,282	+0.70(+1.47%)
Dec 22, 2015	47.52	47.68	47.25	47.61	31,520	+0.34(+0.72%)
Dec 21, 2015	47.31	47.32	47.00	47.27	37,990	+0.15(+0.33%)
Dec 18, 2015	47.29	47.33	47.12	47.12	22,817	-0.59(-1.24%)
Dec 17, 2015	48.27	48.27	47.71	47.71	32,468	-0.50(-1.04%)
Dec 16, 2015	47.83	48.27	47.73	48.21	20,059	+0.87(+1.85%)
Dec 15, 2015	47.33	47.51	47.21	47.33	93,352	+0.49(+1.04%)
Dec 14, 2015	46.78	46.85	46.40	46.85	71,162	+0.21(+0.45%)
Dec 11, 2015	47.01	47.09	46.64	46.64	23,056	-0.76(-1.61%)
Dec 10, 2015	47.59	47.74	47.40	47.40	20,062	-0.02(-0.05%)
Dec 09, 2015	47.65	48.06	47.36	47.42	23,298	-0.29(-0.61%)
Dec 08, 2015	47.78	47.85	47.55	47.72	15,230	-0.56(-1.16%)
Dec 07, 2015	48.20	48.31	48.10	48.27	15,041	-0.11(-0.22%)
Dec 04, 2015	47.73	48.44	47.73	48.38	23,860	+0.53(+1.12%)
Dec 03, 2015	48.32	48.32	47.72	47.84	23,272	-0.36(-0.74%)
Dec 02, 2015	48.61	48.72	48.19	48.20	19,697	-0.48(-0.98%)
Dec 01, 2015	48.61	48.75	48.49	48.68	15,746	+0.23(+0.48%)
Nov 30, 2015	48.50	48.50	48.32	48.44	27,914	-0.07(-0.15%)
Nov 27, 2015	48.48	48.65	48.48	48.52	4,495	+0.17(+0.35%)
Nov 25, 2015	48.36	48.35	48.35	48.35	12,224	-0.02(-0.03%)
Nov 24, 2015	48.17	48.47	47.97	48.36	89,835	-0.10(-0.20%)
Nov 23, 2015	48.68	48.79	48.40	48.46	20,743	-0.36(-0.75%)
Nov 20, 2015	49.12	49.18	48.80	48.82	36,039	-0.09(-0.18%)
Nov 19, 2015	48.78	49.03	48.78	48.91	32,184	+0.16(+0.33%)
Nov 18, 2015	48.42	48.78	48.26	48.75	28,965	+0.29(+0.60%)
Nov 17, 2015	48.48	48.67	48.33	48.46	59,451	+0.21(+0.44%)
Nov 16, 2015	47.49	48.25	47.49	48.25	18,245	+0.87(+1.85%)
Nov 13, 2015	47.69	47.77	47.38	47.38	42,463	-0.58(-1.20%)
Nov 12, 2015	48.11	48.19	47.92	47.95	15,945	-0.45(-0.92%)
Nov 11, 2015	48.45	48.53	48.31	48.40	16,840	+0.28(+0.57%)
Nov 10, 2015	48.08	48.23	47.97	48.12	27,898	+0.20(+0.42%)
Nov 09, 2015	48.14	48.23	47.73	47.92	23,041	-0.48(-0.99%)
Nov 06, 2015	48.57	48.57	48.15	48.40	18,081	-0.50(-1.03%)
Nov 05, 2015	48.98	49.03	48.86	48.90	21,920	-0.01(-0.02%)
Nov 04, 2015	49.38	49.38	48.88	48.91	11,096	-0.30(-0.61%)
Nov 03, 2015	49.04	49.32	48.95	49.21	30,363	-0.13(-0.26%)