Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.91	49.21	48.68	48.74	85,503	-0.67(-1.35%)
Jan 29, 2015	49.24	49.55	48.95	49.41	108,816	+0.41(+0.85%)
Jan 28, 2015	49.83	49.83	48.97	48.99	30,578	-0.41(-0.82%)
Jan 27, 2015	49.45	49.62	49.31	49.40	28,342	-0.29(-0.59%)
Jan 26, 2015	49.68	49.79	49.45	49.69	45,154	+0.15(+0.31%)
Jan 23, 2015	49.73	49.85	49.54	49.54	33,541	-0.30(-0.61%)
Jan 22, 2015	49.65	49.87	49.31	49.85	53,021	+0.23(+0.47%)
Jan 21, 2015	49.38	49.62	49.22	49.61	107,489	+0.37(+0.76%)
Jan 20, 2015	49.23	49.30	49.00	49.24	76,461	+0.20(+0.41%)
Jan 16, 2015	48.32	49.06	48.32	49.04	65,774	+0.73(+1.52%)
Jan 15, 2015	48.55	48.55	48.25	48.31	33,038	-0.02(-0.05%)
Jan 14, 2015	48.18	48.36	47.98	48.33	59,732	+0.04(+0.08%)
Jan 13, 2015	48.48	48.71	47.96	48.29	33,126	+0.29(+0.60%)
Jan 12, 2015	48.00	48.06	47.81	48.01	32,231	+0.14(+0.28%)
Jan 09, 2015	48.08	48.12	47.67	47.87	29,654	-0.11(-0.23%)
Jan 08, 2015	47.57	48.04	47.57	47.98	56,033	+0.77(+1.64%)
Jan 07, 2015	47.20	47.27	46.82	47.21	73,017	+0.52(+1.11%)
Jan 06, 2015	46.97	47.09	46.51	46.69	55,812	-0.18(-0.37%)
Jan 05, 2015	47.31	47.35	46.79	46.87	85,746	-0.92(-1.93%)
Jan 02, 2015	47.92	48.08	47.74	47.79	35,528	-0.08(-0.17%)
Dec 31, 2014	48.29	47.87	47.87	47.87	42,177	-0.41(-0.84%)
Dec 30, 2014	48.48	48.50	48.27	48.28	55,567	-0.37(-0.75%)
Dec 29, 2014	48.79	48.85	48.59	48.64	158,238	-0.38(-0.78%)
Dec 26, 2014	49.01	49.11	48.99	49.02	24,363	+0.20(+0.41%)
Dec 24, 2014	48.80	48.83	48.83	48.83	22,092	+0.01(+0.02%)
Dec 23, 2014	48.78	48.91	48.77	48.82	32,873	+0.04(+0.08%)
Dec 22, 2014	48.66	48.84	48.66	48.78	118,248	+0.35(+0.72%)
Dec 19, 2014	48.37	48.59	48.32	48.43	54,194	-0.11(-0.23%)
Dec 18, 2014	48.22	48.55	48.22	48.54	91,172	+0.71(+1.49%)
Dec 17, 2014	47.26	48.07	47.25	47.83	28,473	+0.66(+1.40%)
Dec 16, 2014	46.97	47.84	46.97	47.17	53,212	+0.13(+0.27%)
Dec 15, 2014	47.64	47.64	46.94	47.04	74,524	-0.40(-0.84%)
Dec 12, 2014	48.14	48.14	47.39	47.44	144,738	-0.86(-1.78%)
Dec 11, 2014	48.28	48.71	48.28	48.30	50,134	+0.22(+0.46%)
Dec 10, 2014	48.75	48.75	48.05	48.08	73,250	-0.61(-1.25%)
Dec 09, 2014	48.97	48.97	48.44	48.69	50,368	-0.87(-1.75%)
Dec 08, 2014	49.72	49.82	49.53	49.56	65,391	-0.23(-0.46%)
Dec 05, 2014	49.90	49.90	49.66	49.79	23,942	+0.20(+0.41%)
Dec 04, 2014	49.80	49.80	49.55	49.58	27,882	-0.13(-0.25%)
Dec 03, 2014	49.81	49.82	49.61	49.71	20,989	-0.20(-0.41%)
Dec 02, 2014	50.35	50.36	49.90	49.91	39,667	-0.48(-0.95%)
Dec 01, 2014	50.58	50.74	50.29	50.39	73,309	-0.40(-0.78%)
Nov 28, 2014	50.84	50.98	50.79	50.79	92,902	+0.11(+0.21%)
Nov 26, 2014	50.38	50.68	50.68	50.68	35,897	+0.43(+0.86%)
Nov 25, 2014	50.23	50.28	50.04	50.25	89,634	-0.04(-0.08%)
Nov 24, 2014	50.33	50.37	50.00	50.29	165,510	-0.04(-0.08%)
Nov 21, 2014	50.54	50.54	50.14	50.33	58,964	+0.23(+0.45%)
Nov 20, 2014	50.01	50.14	49.93	50.10	32,204	-0.23(-0.47%)
Nov 19, 2014	50.44	50.44	50.22	50.33	95,194	-0.35(-0.70%)
Nov 18, 2014	50.62	50.74	50.52	50.69	54,323	+0.23(+0.45%)
Nov 17, 2014	50.25	50.51	50.23	50.46	80,828	-0.02(-0.05%)
Nov 14, 2014	50.26	50.51	50.04	50.48	62,514	+0.25(+0.50%)
Nov 13, 2014	49.89	50.28	49.89	50.23	21,827	+0.41(+0.82%)
Nov 12, 2014	49.60	49.86	49.60	49.82	28,314	+0.02(+0.03%)
Nov 11, 2014	49.75	49.82	49.57	49.81	28,219	+0.49(+1.00%)
Nov 10, 2014	49.37	49.52	49.05	49.32	320,663	-0.05(-0.11%)
Nov 07, 2014	49.05	49.37	48.96	49.37	25,374	+0.16(+0.33%)
Nov 06, 2014	49.58	49.58	49.09	49.21	29,231	-0.39(-0.79%)
Nov 05, 2014	49.58	49.62	49.33	49.60	40,970	+0.13(+0.27%)
Nov 04, 2014	49.46	49.61	49.28	49.46	81,583	-0.33(-0.66%)