Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	45.76	46.51	45.76	46.28	559,357	-0.20(-0.43%)
Jan 30, 2014	46.38	46.51	46.23	46.48	216,304	+0.40(+0.86%)
Jan 29, 2014	45.84	46.30	45.57	46.08	53,574	-0.55(-1.17%)
Jan 28, 2014	46.47	46.70	46.41	46.63	48,929	+0.01(+0.03%)
Jan 27, 2014	46.70	46.85	46.37	46.61	120,377	-0.28(-0.61%)
Jan 24, 2014	47.27	47.40	46.85	46.90	48,486	-0.87(-1.83%)
Jan 23, 2014	47.93	47.93	47.56	47.77	69,537	-0.24(-0.50%)
Jan 22, 2014	47.92	48.04	47.91	48.01	26,526	-0.10(-0.21%)
Jan 21, 2014	48.34	48.34	47.79	48.11	39,756	-0.08(-0.16%)
Jan 17, 2014	48.33	48.19	48.19	48.19	28,696	-0.06(-0.12%)
Jan 16, 2014	48.13	48.27	48.03	48.25	57,485	+0.06(+0.12%)
Jan 15, 2014	48.00	48.28	48.00	48.19	33,008	+0.19(+0.40%)
Jan 14, 2014	47.71	48.02	47.71	48.00	13,543	+0.48(+1.02%)
Jan 13, 2014	47.70	47.83	47.49	47.52	45,836	-0.47(-0.98%)
Jan 10, 2014	47.98	48.09	47.85	47.98	54,414	+0.33(+0.69%)
Jan 09, 2014	48.01	48.01	47.52	47.66	60,074	-0.23(-0.49%)
Jan 08, 2014	47.93	48.05	47.81	47.89	23,677	-0.18(-0.37%)
Jan 07, 2014	47.93	48.13	47.93	48.07	40,151	+0.26(+0.54%)
Jan 06, 2014	47.83	47.88	47.72	47.81	55,223	-0.08(-0.16%)
Jan 03, 2014	47.98	48.01	47.84	47.89	32,614	-0.14(-0.28%)
Jan 02, 2014	48.15	48.18	47.89	48.03	472,210	-0.53(-1.10%)
Dec 31, 2013	48.45	48.56	48.56	48.56	19,834	+0.06(+0.13%)
Dec 30, 2013	48.31	48.59	48.31	48.50	107,756	+0.10(+0.21%)
Dec 27, 2013	48.60	48.60	48.32	48.39	26,018	+0.13(+0.27%)
Dec 26, 2013	48.16	48.27	48.11	48.26	19,198	+0.19(+0.40%)
Dec 24, 2013	47.73	48.07	47.73	48.07	28,366	+0.20(+0.41%)
Dec 23, 2013	47.51	47.88	47.51	47.87	42,356	+0.40(+0.85%)
Dec 20, 2013	47.60	47.68	47.45	47.47	30,949	+0.06(+0.13%)
Dec 19, 2013	47.21	47.44	47.17	47.41	53,217	+0.00(+0.00%)
Dec 18, 2013	46.93	47.50	46.82	47.41	28,959	+0.63(+1.35%)
Dec 17, 2013	47.06	47.06	46.73	46.78	42,090	-0.15(-0.32%)
Dec 16, 2013	46.83	47.06	46.83	46.92	22,341	+0.37(+0.80%)
Dec 13, 2013	46.60	46.61	46.35	46.55	52,505	-0.20(-0.42%)
Dec 12, 2013	46.95	46.95	46.62	46.75	25,158	-0.23(-0.49%)
Dec 11, 2013	47.51	47.51	46.94	46.98	31,151	-0.39(-0.82%)
Dec 10, 2013	47.39	47.54	47.30	47.37	26,950	-0.18(-0.37%)
Dec 09, 2013	47.46	47.63	47.46	47.54	15,466	+0.20(+0.43%)
Dec 06, 2013	47.18	47.47	47.18	47.34	15,121	+0.49(+1.05%)
Dec 05, 2013	47.08	47.08	46.80	46.85	19,893	-0.19(-0.40%)
Dec 04, 2013	46.75	47.10	46.74	47.04	132,625	-0.14(-0.30%)
Dec 03, 2013	47.18	47.28	47.02	47.18	60,712	-0.18(-0.38%)
Dec 02, 2013	47.42	47.60	47.28	47.36	382,895	-0.28(-0.59%)
Nov 29, 2013	47.93	47.93	47.64	47.64	96,371	-0.08(-0.16%)
Nov 27, 2013	47.65	47.86	47.65	47.72	79,572	+0.10(+0.21%)
Nov 26, 2013	47.53	47.72	47.53	47.62	41,179	+0.01(+0.03%)
Nov 25, 2013	47.65	47.81	47.56	47.60	151,830	-0.08(-0.18%)
Nov 22, 2013	47.60	47.70	47.48	47.69	35,991	+0.06(+0.13%)
Nov 21, 2013	47.50	47.67	47.50	47.63	52,160	+0.29(+0.62%)
Nov 20, 2013	47.77	47.83	47.19	47.33	21,051	-0.45(-0.94%)
Nov 19, 2013	47.75	47.84	47.64	47.78	50,746	-0.09(-0.19%)
Nov 18, 2013	47.96	48.00	47.80	47.87	134,703	+0.12(+0.25%)
Nov 15, 2013	47.46	47.75	47.46	47.75	57,717	+0.39(+0.83%)
Nov 14, 2013	47.28	47.48	47.23	47.36	38,556	+0.31(+0.66%)
Nov 12, 2013	47.04	47.16	46.83	47.05	63,155	-0.03(-0.06%)
Nov 11, 2013	47.18	47.20	47.05	47.08	55,514	-0.11(-0.22%)
Nov 08, 2013	46.81	47.18	46.71	47.18	28,370	+0.25(+0.52%)
Nov 07, 2013	47.65	47.65	46.93	46.94	34,934	-0.92(-1.93%)
Nov 06, 2013	47.81	47.92	47.75	47.86	70,110	+0.37(+0.78%)
Nov 05, 2013	47.79	47.79	47.49	47.49	85,577	-0.57(-1.19%)
Nov 04, 2013	48.11	48.11	47.85	48.07	109,094	+0.17(+0.35%)