Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.43	40.59	40.41	40.55	25,884	+0.16(+0.41%)
Jan 30, 2013	40.53	40.60	40.37	40.39	41,847	-0.10(-0.24%)
Jan 29, 2013	40.09	40.50	40.09	40.48	43,613	+0.49(+1.21%)
Jan 28, 2013	39.96	40.06	39.91	40.00	43,388	+0.03(+0.07%)
Jan 25, 2013	40.07	40.07	39.86	39.97	44,932	+0.09(+0.22%)
Jan 24, 2013	39.87	40.04	39.81	39.88	55,221	+0.10(+0.24%)
Jan 23, 2013	39.69	39.82	39.66	39.78	291,502	-0.03(-0.09%)
Jan 22, 2013	39.81	39.86	39.57	39.82	42,610	+0.02(+0.04%)
Jan 18, 2013	39.63	39.80	39.59	39.80	34,808	+0.08(+0.20%)
Jan 17, 2013	39.70	39.80	39.53	39.72	108,023	+0.26(+0.67%)
Jan 16, 2013	39.63	39.63	39.46	39.46	174,118	-0.32(-0.82%)
Jan 15, 2013	39.85	39.91	39.70	39.78	45,260	-0.29(-0.72%)
Jan 14, 2013	40.11	40.32	40.03	40.07	36,252	-0.15(-0.37%)
Jan 11, 2013	40.31	40.31	40.09	40.22	26,775	-0.08(-0.19%)
Jan 10, 2013	40.23	40.31	40.06	40.30	74,303	+0.43(+1.07%)
Jan 09, 2013	39.90	40.00	39.83	39.87	55,346	+0.24(+0.60%)
Jan 08, 2013	39.97	39.98	39.60	39.63	58,547	-0.36(-0.89%)
Jan 07, 2013	39.70	40.01	39.62	39.99	301,828	+0.08(+0.21%)
Jan 04, 2013	39.63	39.96	39.63	39.91	29,776	+0.27(+0.69%)
Jan 03, 2013	39.81	39.87	39.59	39.63	81,595	-0.25(-0.63%)
Jan 02, 2013	39.63	39.89	39.56	39.89	82,873	+0.77(+1.98%)
Dec 31, 2012	38.66	39.11	38.66	39.11	101,962	+0.35(+0.91%)
Dec 28, 2012	38.78	38.93	38.74	38.76	92,958	-0.34(-0.86%)
Dec 27, 2012	39.18	39.18	38.76	39.10	49,297	+0.14(+0.37%)
Dec 26, 2012	39.14	39.20	38.83	38.96	74,964	-0.05(-0.14%)
Dec 24, 2012	39.16	39.16	38.94	39.01	23,333	-0.12(-0.30%)
Dec 21, 2012	38.94	39.15	38.94	39.13	163,506	-0.17(-0.44%)
Dec 20, 2012	39.12	39.35	39.07	39.30	92,470	+0.16(+0.40%)
Dec 19, 2012	39.34	39.35	39.14	39.14	51,056	-0.28(-0.72%)
Dec 18, 2012	39.31	39.43	39.12	39.43	67,974	+0.12(+0.31%)
Dec 17, 2012	39.09	39.31	39.08	39.31	58,199	+0.05(+0.14%)
Dec 14, 2012	39.23	39.46	39.23	39.25	68,983	-0.07(-0.19%)
Dec 13, 2012	39.50	39.58	39.25	39.32	981,631	-0.24(-0.61%)
Dec 12, 2012	39.45	39.75	39.37	39.57	53,917	+0.19(+0.49%)
Dec 11, 2012	39.15	39.41	39.13	39.37	52,866	+0.30(+0.77%)
Dec 10, 2012	38.94	39.11	38.90	39.07	64,590	+0.03(+0.07%)
Dec 07, 2012	39.04	39.06	38.83	39.04	61,795	-0.05(-0.12%)
Dec 06, 2012	39.12	39.19	39.02	39.09	57,632	+0.01(+0.02%)
Dec 05, 2012	38.98	39.26	38.98	39.08	74,924	+0.11(+0.28%)
Dec 04, 2012	38.96	39.04	38.92	38.98	83,175	-0.10(-0.26%)
Nov 30, 2012	39.05	39.20	38.98	39.08	28,480	-0.09(-0.22%)
Nov 29, 2012	38.98	39.17	38.92	39.16	79,640	+0.36(+0.92%)
Nov 28, 2012	38.35	38.81	38.20	38.81	60,357	+0.33(+0.85%)
Nov 27, 2012	38.71	38.71	38.45	38.48	63,469	-0.31(-0.80%)
Nov 26, 2012	38.70	38.83	38.60	38.79	64,203	-0.22(-0.57%)
Nov 23, 2012	38.63	39.01	38.63	39.01	24,833	+0.58(+1.50%)
Nov 21, 2012	38.26	38.44	38.23	38.43	54,166	+0.27(+0.70%)
Nov 20, 2012	38.12	38.21	37.97	38.16	44,047	-0.03(-0.07%)
Nov 19, 2012	37.91	38.19	37.78	38.19	29,299	+0.64(+1.70%)
Nov 16, 2012	37.67	37.67	37.22	37.55	67,136	-0.07(-0.18%)
Nov 15, 2012	37.81	37.95	37.50	37.62	46,988	-0.16(-0.43%)
Nov 14, 2012	38.22	38.24	37.72	37.78	43,093	-0.24(-0.64%)
Nov 13, 2012	37.92	38.34	37.84	38.02	115,030	-0.25(-0.65%)
Nov 12, 2012	38.22	38.37	38.22	38.27	67,423	+0.11(+0.28%)
Nov 09, 2012	38.02	38.38	37.92	38.16	89,298	+0.02(+0.05%)
Nov 08, 2012	38.63	38.63	38.14	38.14	122,974	-0.38(-0.98%)
Nov 07, 2012	38.77	38.78	38.41	38.52	86,244	-0.68(-1.73%)
Nov 06, 2012	39.12	39.28	39.04	39.20	21,164	+0.21(+0.55%)
Nov 05, 2012	39.08	39.08	38.77	38.98	52,807	-0.11(-0.29%)
Nov 02, 2012	39.38	39.56	39.10	39.10	161,624	-0.38(-0.95%)