Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.17	36.17	35.78	36.01	60,904	+0.03(+0.07%)
Jan 30, 2012	35.67	35.98	35.63	35.98	63,246	-0.08(-0.22%)
Jan 27, 2012	35.96	36.11	35.95	36.06	47,935	+0.10(+0.27%)
Jan 26, 2012	36.31	36.31	35.95	35.96	64,932	-0.27(-0.76%)
Jan 25, 2012	35.83	36.24	35.64	36.24	99,509	+0.20(+0.54%)
Jan 24, 2012	36.00	36.04	35.85	36.04	57,851	-0.37(-1.00%)
Jan 23, 2012	36.50	36.59	36.33	36.41	79,006	-0.01(-0.04%)
Jan 20, 2012	36.24	36.42	36.19	36.42	53,656	+0.18(+0.50%)
Jan 19, 2012	36.11	36.24	36.00	36.24	122,031	+0.16(+0.45%)
Jan 18, 2012	35.86	36.10	35.86	36.08	144,531	+0.15(+0.42%)
Jan 17, 2012	36.11	36.13	35.87	35.93	124,077	+0.20(+0.55%)
Jan 13, 2012	35.77	35.82	35.53	35.73	60,615	-0.54(-1.48%)
Jan 12, 2012	36.16	36.31	36.10	36.26	71,452	+0.12(+0.33%)
Jan 11, 2012	35.93	36.17	35.89	36.15	97,854	-0.02(-0.05%)
Jan 10, 2012	36.23	36.26	36.11	36.17	84,347	+0.22(+0.62%)
Jan 09, 2012	36.02	36.02	35.66	35.95	74,690	+0.11(+0.31%)
Jan 06, 2012	36.22	36.22	35.79	35.83	106,389	-0.26(-0.72%)
Jan 05, 2012	36.14	36.17	35.87	36.10	56,662	-0.48(-1.32%)
Jan 04, 2012	36.72	36.73	36.49	36.58	33,247	+0.17(+0.48%)
Dec 30, 2011	36.16	36.51	36.16	36.40	59,945	+0.22(+0.62%)
Dec 29, 2011	35.89	36.21	35.86	36.18	62,912	+0.44(+1.22%)
Dec 28, 2011	36.07	36.11	35.66	35.74	64,540	-0.37(-1.03%)
Dec 27, 2011	35.96	36.17	35.96	36.11	33,173	+0.01(+0.04%)
Dec 23, 2011	36.04	36.11	35.95	36.10	37,119	+0.62(+1.75%)
Dec 21, 2011	35.53	35.53	35.23	35.48	197,158	-0.07(-0.20%)
Dec 20, 2011	35.37	35.66	35.34	35.55	171,723	+0.72(+2.08%)
Dec 19, 2011	35.43	35.44	34.80	34.83	179,083	-0.44(-1.26%)
Dec 16, 2011	35.52	35.52	35.08	35.27	73,473	-0.02(-0.06%)
Dec 15, 2011	35.45	35.50	35.19	35.30	53,068	+0.05(+0.15%)
Dec 14, 2011	35.44	35.62	35.17	35.24	29,590	-0.34(-0.95%)
Dec 13, 2011	35.87	36.20	35.44	35.58	95,783	-0.13(-0.36%)
Dec 12, 2011	35.90	35.95	35.56	35.71	79,997	-0.50(-1.37%)
Dec 09, 2011	35.97	36.26	35.97	36.20	45,702	+0.58(+1.62%)
Dec 08, 2011	36.12	36.18	35.62	35.63	19,825	-0.76(-2.09%)
Dec 07, 2011	36.20	36.45	35.97	36.39	49,150	-0.03(-0.07%)
Dec 06, 2011	36.22	36.59	36.19	36.41	31,854	+0.15(+0.40%)
Dec 05, 2011	36.47	36.56	36.12	36.27	15,929	+0.24(+0.68%)
Dec 02, 2011	36.39	36.39	35.99	36.02	23,212	-0.14(-0.39%)
Dec 01, 2011	36.22	36.44	36.12	36.17	118,522	-0.29(-0.80%)
Nov 30, 2011	36.08	36.49	36.08	36.46	45,983	+1.26(+3.56%)
Nov 29, 2011	35.10	35.39	35.07	35.20	26,317	+0.25(+0.73%)
Nov 28, 2011	35.08	35.10	34.76	34.95	35,660	+0.94(+2.77%)
Nov 25, 2011	34.11	34.41	34.00	34.01	85,462	-0.27(-0.80%)
Nov 23, 2011	34.76	34.81	34.23	34.28	239,505	-0.82(-2.34%)
Nov 22, 2011	35.17	35.25	34.91	35.10	47,191	-0.20(-0.57%)
Nov 21, 2011	35.52	35.52	34.80	35.30	314,425	-0.67(-1.85%)
Nov 18, 2011	36.20	36.20	35.92	35.97	31,717	+0.10(+0.28%)
Nov 17, 2011	36.30	36.37	35.77	35.87	140,004	-0.39(-1.07%)
Nov 16, 2011	36.38	36.63	36.20	36.26	96,711	-0.34(-0.92%)
Nov 15, 2011	36.61	36.77	36.34	36.59	48,883	-0.15(-0.42%)
Nov 14, 2011	36.93	36.94	36.57	36.75	56,012	-0.43(-1.17%)
Nov 11, 2011	36.91	37.24	36.86	37.18	39,952	+0.68(+1.85%)
Nov 10, 2011	36.52	36.70	36.22	36.50	62,476	+0.55(+1.52%)
Nov 09, 2011	36.26	36.43	35.92	35.96	87,043	-1.26(-3.39%)
Nov 08, 2011	37.07	37.26	36.73	37.22	232,307	+0.32(+0.86%)
Nov 07, 2011	36.63	36.90	36.40	36.90	40,650	+0.34(+0.92%)
Nov 04, 2011	36.71	36.71	36.28	36.56	35,262	-0.42(-1.14%)
Nov 03, 2011	36.90	37.14	36.46	36.98	53,272	+0.55(+1.52%)
Nov 02, 2011	36.19	36.53	36.12	36.43	86,914	+0.43(+1.19%)