Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.58	24.58	24.57	24.57	10,523	+0.20(+0.81%)
Jan 30, 2002	24.37	24.37	24.37	24.37	9,396	-1.26(-4.92%)
Jan 29, 2002	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Jan 28, 2002	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Jan 25, 2002	25.63	25.63	25.63	25.63	0	+0.00(+0.00%)
Jan 24, 2002	25.63	25.63	25.63	25.63	1,503	+0.21(+0.82%)
Jan 23, 2002	25.42	25.42	25.42	25.42	563	-0.59(-2.27%)
Jan 22, 2002	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Jan 21, 2002	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Jan 18, 2002	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Jan 17, 2002	26.03	26.03	26.02	26.02	1,691	-0.31(-1.19%)
Jan 16, 2002	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Jan 15, 2002	26.33	26.33	26.33	26.33	0	+0.00(+0.00%)
Jan 14, 2002	26.33	26.33	26.33	26.33	1,315	-0.45(-1.69%)
Jan 11, 2002	26.78	26.78	26.78	26.78	1,503	-0.24(-0.89%)
Jan 10, 2002	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Jan 09, 2002	26.98	27.02	26.98	27.02	375	-0.47(-1.70%)