Vocera Communications Inc (NY: VCRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.89	30.50	29.07	29.30	334,540	-0.39(-1.31%)
Jan 30, 2018	28.71	28.71	28.00	29.69	371,415	+1.21(+4.25%)
Jan 29, 2018	27.34	28.52	27.14	28.48	250,974	+1.08(+3.94%)
Jan 26, 2018	26.85	27.53	26.55	27.40	290,674	+0.65(+2.43%)
Jan 25, 2018	26.27	26.78	26.16	26.75	127,311	+0.51(+1.94%)
Jan 24, 2018	26.23	26.58	26.00	26.24	171,758	+0.05(+0.19%)
Jan 23, 2018	26.33	26.47	25.97	26.19	165,994	+0.10(+0.38%)
Jan 22, 2018	25.86	26.71	25.86	26.09	202,336	+0.13(+0.50%)
Jan 19, 2018	25.79	26.25	24.80	25.96	594,939	+0.06(+0.23%)
Jan 18, 2018	26.15	26.35	25.79	25.90	307,185	-0.53(-2.01%)
Jan 17, 2018	27.92	27.92	26.35	26.43	316,540	-1.29(-4.65%)
Jan 16, 2018	28.74	28.77	27.62	27.72	379,394	-0.78(-2.74%)
Jan 12, 2018		28.50	28.50	28.50	0	-0.84(-2.86%)
Jan 11, 2018	28.35	29.46	27.91	29.34	241,429	+1.05(+3.71%)
Jan 10, 2018			28.13	28.29	227,820	-1.55(-5.19%)
Jan 09, 2018	30.61	30.61	29.82	29.84	107,402	-0.76(-2.48%)
Jan 08, 2018	30.99	31.52	30.19	30.60	189,793	-0.47(-1.51%)
Jan 05, 2018	30.18	31.10	30.01	31.07	118,298	+0.95(+3.15%)
Jan 04, 2018	30.60	30.82	29.79	30.12	105,102	-0.07(-0.23%)
Jan 03, 2018	30.10	30.23	29.66	30.19	116,820	+0.23(+0.77%)
Jan 02, 2018	30.34	30.36	29.49	29.96	169,299	-0.26(-0.86%)
Dec 29, 2017		30.22	30.22	30.22	0	-0.01(-0.03%)
Dec 28, 2017	29.50	30.49	29.25	30.23	178,725	+0.94(+3.21%)
Dec 27, 2017	29.39	29.54	29.06	29.29	74,723	-0.09(-0.31%)
Dec 26, 2017	29.68	29.77	29.07	29.38	68,273	-0.27(-0.91%)
Dec 22, 2017	30.30	30.32	29.25	29.65	145,427	-0.73(-2.40%)
Dec 21, 2017	29.56	30.37	29.14	30.38	249,284	+1.27(+4.36%)
Dec 20, 2017	28.84	29.18	28.64	29.11	94,336	+0.26(+0.90%)
Dec 19, 2017	29.28	29.59	28.62	28.85	124,089	-0.37(-1.27%)
Dec 18, 2017	28.81	29.27	28.45	29.22	233,131	+0.55(+1.92%)
Dec 15, 2017	27.50	28.75	27.43	28.67	396,393	+1.21(+4.41%)
Dec 14, 2017	27.85	28.14	27.45	27.46	116,671	-0.41(-1.47%)
Dec 13, 2017	27.56	28.21	27.56	27.87	119,699	+0.21(+0.76%)
Dec 12, 2017	27.97	28.17	27.62	27.66	85,254	-0.28(-1.00%)
Dec 11, 2017	28.50	28.61	27.86	27.94	125,645	-0.56(-1.96%)
Dec 08, 2017	28.90	29.20	28.42	28.50	90,774	+0.00(+0.00%)
Dec 07, 2017	27.97	29.10	27.97		182,928	+0.00(+0.00%)
Dec 06, 2017	27.92	28.14	27.85	28.07	95,609	+0.09(+0.32%)
Dec 05, 2017	28.57	28.65	27.94	27.98	97,073	-0.59(-2.07%)
Dec 04, 2017	28.50	29.09	28.50	28.57	181,587	+0.45(+1.60%)
Dec 01, 2017	29.19	29.19	27.98	28.12	360,012	-1.18(-4.03%)
Nov 30, 2017	28.70	29.39	28.57	29.30	158,202	+0.69(+2.41%)
Nov 29, 2017	28.35	28.81	28.09	28.61	169,051	+0.26(+0.92%)
Nov 28, 2017	28.03	28.58	27.84	28.35	167,370	+0.37(+1.32%)
Nov 27, 2017	27.15	28.05	26.94	27.98	195,876	+0.86(+3.17%)
Nov 24, 2017	27.00	27.26	26.77	27.12	33,307	+0.20(+0.74%)
Nov 22, 2017	27.00	27.23	26.80	26.92	90,062	-0.08(-0.30%)
Nov 21, 2017	26.38	27.35	26.38	27.00	287,930	+0.66(+2.51%)
Nov 20, 2017	26.34	26.45	25.98	26.34	142,575	+0.01(+0.04%)
Nov 17, 2017	26.32	26.48	25.92	26.33	166,277	-0.12(-0.45%)
Nov 16, 2017	25.80	26.77	25.80	26.45	166,318	+0.72(+2.80%)
Nov 15, 2017	25.68	25.97	25.66	25.73	200,796	-0.32(-1.23%)
Nov 14, 2017	25.58	26.63	25.52	26.05	348,357	+0.42(+1.64%)
Nov 13, 2017	24.96	25.64	24.84	25.63	130,840	+0.51(+2.03%)
Nov 10, 2017	25.33	25.64	24.95	25.12	212,785	-0.19(-0.75%)
Nov 09, 2017	25.74	25.80	25.06	25.31	226,533	-0.54(-2.09%)
Nov 08, 2017	25.97	26.09	25.44	25.85	137,880	-0.23(-0.88%)
Nov 07, 2017	26.12	26.25	25.93	26.08	149,272	-0.13(-0.50%)
Nov 06, 2017	26.50	26.70	25.92	26.21	214,779	-0.49(-1.84%)
Nov 03, 2017	26.91	27.27	26.24	26.70	211,072	-0.37(-1.37%)
Nov 02, 2017	26.42	27.15	26.32	27.07	169,265	+0.42(+1.58%)