ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.451			6.534	639,546	+0.11(+1.75%)
Jan 28, 2022	6.361	6.421	6.278	6.421	612,600	+0.05(+0.71%)
Jan 27, 2022	6.428	6.594	6.327	6.376	460,241	+0.00(+0.00%)
Jan 26, 2022	6.556	6.691	6.323	6.376	684,235	-0.12(-1.85%)
Jan 25, 2022	6.383	6.534	6.316	6.496	640,268	+0.05(+0.70%)
Jan 24, 2022	6.271	6.459	5.982	6.451	1,278,408	+0.11(+1.66%)
Jan 21, 2022	6.661	6.721	6.293	6.346	1,069,895	-0.35(-5.27%)
Jan 20, 2022	6.834	6.887	6.691	6.699	403,394	-0.12(-1.76%)
Jan 19, 2022	6.920	6.954	6.808	6.819	364,524	-0.08(-1.20%)
Jan 18, 2022	6.954	6.991	6.872	6.902	314,993	-0.10(-1.39%)
Jan 14, 2022				6.999	0	-0.03(-0.43%)
Jan 13, 2022	7.088	7.129	7.029	7.029	312,014	-0.03(-0.42%)
Jan 12, 2022	6.924	7.073	6.924	7.058	626,509	+0.14(+2.05%)
Jan 11, 2022	6.931	6.954	6.873	6.917	375,703	-0.01(-0.22%)
Jan 10, 2022	7.014	7.021	6.849	6.931	455,338	-0.10(-1.38%)
Jan 07, 2022	7.058	7.058	6.965	7.029	324,297	+0.00(+0.00%)
Jan 06, 2022	6.976	7.032	6.902	7.029	787,230	+0.05(+0.75%)
Jan 05, 2022	7.305	7.305	6.969	6.976	571,364	-0.32(-4.40%)
Jan 04, 2022	7.312	7.335	7.253	7.297	299,027	-0.01(-0.10%)
Jan 03, 2022	7.357	7.387	7.178	7.305	414,191	-0.01(-0.10%)
Dec 31, 2021	7.238	7.342	7.230	7.312	465,426	+0.10(+1.35%)
Dec 30, 2021	7.156	7.215	7.156	7.215	406,880	+0.08(+1.15%)
Dec 29, 2021	7.051	7.156	7.051	7.133	315,422	+0.06(+0.84%)
Dec 28, 2021	7.036	7.088	7.032	7.073	316,592	+0.06(+0.85%)
Dec 27, 2021	6.946	7.021	6.946	7.014	306,874	+0.07(+1.08%)
Dec 23, 2021	6.902	6.961	6.894	6.939	251,103	+0.07(+1.09%)
Dec 22, 2021	6.819	6.902	6.797	6.864	428,876	+0.05(+0.77%)
Dec 21, 2021	6.864	6.872	6.782	6.812	395,956	-0.02(-0.33%)
Dec 20, 2021	6.842	6.902	6.805	6.834	256,870	-0.10(-1.51%)
Dec 17, 2021	6.946	6.984	6.902	6.939	349,249	-0.01(-0.21%)
Dec 16, 2021	6.984	6.991	6.917	6.954	297,793	+0.01(+0.21%)
Dec 15, 2021	6.872	6.946	6.842	6.939	322,958	+0.07(+0.97%)
Dec 14, 2021	6.828	6.880	6.798	6.872	282,162	+0.03(+0.43%)
Dec 13, 2021	6.932	6.954	6.835	6.842	257,037	-0.07(-1.07%)
Dec 10, 2021	6.902	6.939	6.880	6.917	247,553	+0.01(+0.11%)
Dec 09, 2021	6.932	6.969	6.887	6.909	228,697	-0.05(-0.75%)
Dec 08, 2021	6.984	7.013	6.939	6.961	230,507	+0.01(+0.11%)
Dec 07, 2021	6.865	6.969	6.839	6.954	444,412	+0.16(+2.41%)
Dec 06, 2021	6.649	6.798	6.649	6.790	294,934	+0.17(+2.58%)
Dec 03, 2021	6.738	6.746	6.530	6.620	648,642	-0.09(-1.33%)
Dec 02, 2021	6.605	6.742	6.605	6.709	464,698	+0.10(+1.46%)
Dec 01, 2021	6.761	6.850	6.603	6.612	387,335	-0.10(-1.44%)
Nov 30, 2021	6.783	6.783	6.709	6.709	598,470	-0.07(-1.10%)
Nov 29, 2021	6.753	6.788	6.710	6.783	203,982	+0.08(+1.22%)
Nov 26, 2021	6.798	6.809	6.686	6.701	256,882	-0.20(-2.91%)
Nov 24, 2021	6.790	6.902	6.783	6.902	170,278	+0.11(+1.64%)
Nov 23, 2021	6.798	6.818	6.753	6.790	215,857	-0.01(-0.22%)
Nov 22, 2021	6.820	6.857	6.798	6.805	214,012	+0.01(+0.22%)
Nov 19, 2021	6.850	6.850	6.776	6.790	252,952	-0.04(-0.65%)
Nov 18, 2021	6.857	6.835	6.813	6.835	204,002	+0.01(+0.22%)
Nov 17, 2021	6.828	6.857	6.739	6.820	457,444	-0.02(-0.32%)
Nov 16, 2021	6.924	6.931	6.831	6.842	561,742	-0.07(-0.96%)
Nov 15, 2021	6.938	6.938	6.887	6.909	239,217	-0.02(-0.32%)
Nov 12, 2021	6.924	6.953	6.894	6.931	264,701	+0.04(+0.64%)
Nov 11, 2021	6.924	6.932	6.872	6.887	228,125	-0.01(-0.21%)
Nov 10, 2021	6.901			6.901	419,395	+0.00(+0.00%)
Nov 09, 2021	6.887	6.916	6.864	6.901	293,416	+0.01(+0.11%)
Nov 08, 2021	6.864	6.894	6.835	6.894	285,298	+0.04(+0.54%)
Nov 05, 2021	6.835	6.946	6.835	6.857	241,083	+0.03(+0.43%)
Nov 04, 2021	6.835	6.887	6.820	6.828	356,201	+0.01(+0.11%)
Nov 03, 2021	6.754	6.828	6.754	6.820	246,169	+0.06(+0.87%)
Nov 02, 2021	6.731	6.768	6.725	6.761	282,766	+0.04(+0.55%)