ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.365	3.378	3.330	3.369	930,025	+0.04(+1.06%)
Jan 30, 2012	3.312	3.334	3.296	3.334	668,656	-0.03(-0.79%)
Jan 27, 2012	3.294	3.365	3.290	3.360	1,049,393	+0.04(+1.19%)
Jan 26, 2012	3.290	3.334	3.281	3.321	1,085,422	+0.04(+1.34%)
Jan 25, 2012	3.241	3.299	3.233	3.277	1,164,626	+0.01(+0.41%)
Jan 24, 2012	3.233	3.264	3.202	3.264	927,777	+0.02(+0.54%)
Jan 23, 2012	3.228	3.246	3.211	3.246	859,240	+0.03(+0.96%)
Jan 20, 2012	3.184	3.215	3.171	3.215	856,936	+0.04(+1.11%)
Jan 19, 2012	3.162	3.206	3.149	3.180	1,763,066	+0.01(+0.42%)
Jan 18, 2012	3.109	3.167	3.109	3.167	1,031,439	+0.01(+0.42%)
Jan 17, 2012	3.158	3.184	3.149	3.153	1,112,485	-0.00(-0.14%)
Jan 13, 2012	3.153	3.158	3.127	3.158	1,294,970	+0.00(+0.00%)
Jan 12, 2012	3.153	3.167	3.145	3.158	861,070	-0.01(-0.28%)
Jan 11, 2012	3.136	3.175	3.131	3.167	886,555	-0.00(-0.14%)
Jan 10, 2012	3.153	3.171	3.140	3.171	1,175,189	+0.05(+1.69%)
Jan 09, 2012	3.109	3.131	3.105	3.118	1,043,850	+0.00(+0.14%)
Jan 06, 2012	3.105	3.117	3.092	3.114	827,611	+0.01(+0.28%)
Jan 05, 2012	3.074	3.105	3.052	3.105	815,530	+0.03(+1.00%)
Jan 04, 2012	3.061	3.087	3.039	3.074	671,510	+0.06(+2.05%)
Dec 30, 2011	3.030	3.039	3.008	3.012	1,173,265	-0.00(-0.15%)
Dec 29, 2011	2.990	3.021	2.990	3.017	1,242,218	+0.02(+0.74%)
Dec 28, 2011	3.012	3.017	2.986	2.995	924,805	-0.03(-1.02%)
Dec 27, 2011	2.999	3.043	2.995	3.026	1,147,018	+0.01(+0.29%)
Dec 23, 2011	2.973	3.021	2.973	3.017	976,837	+0.06(+1.93%)
Dec 21, 2011	2.973	2.977	2.924	2.960	1,423,470	-0.04(-1.18%)
Dec 20, 2011	2.977	3.008	2.977	2.995	1,591,791	+0.04(+1.49%)
Dec 19, 2011	3.017	3.026	2.951	2.951	884,303	-0.06(-2.05%)
Dec 16, 2011	2.999	3.048	2.999	3.012	588,540	+0.01(+0.29%)
Dec 15, 2011	3.017	3.026	3.004	3.004	904,041	+0.00(+0.15%)
Dec 14, 2011	2.986	3.026	2.982	2.999	809,429	-0.02(-0.58%)
Dec 13, 2011	2.973	3.057	2.973	3.017	1,141,378	-0.02(-0.58%)
Dec 12, 2011	3.030	3.034	2.995	3.034	1,478,206	-0.03(-0.86%)
Dec 09, 2011	2.986	3.074	2.986	3.061	1,433,944	+0.06(+1.91%)
Dec 08, 2011	3.048	3.061	2.990	3.004	933,385	-0.07(-2.43%)
Dec 07, 2011	3.039	3.079	3.026	3.079	760,337	+0.03(+1.01%)
Dec 06, 2011	3.065	3.074	3.043	3.048	809,958	-0.02(-0.72%)
Dec 05, 2011	3.083	3.101	3.061	3.070	609,427	+0.01(+0.43%)
Dec 02, 2011	3.052	3.096	3.052	3.057	735,881	+0.01(+0.43%)
Dec 01, 2011	3.012	3.065	2.995	3.043	1,200,885	+0.01(+0.29%)
Nov 30, 2011	3.021	3.039	2.995	3.034	971,746	+0.11(+3.61%)
Nov 29, 2011	2.938	2.955	2.924	2.929	690,738	-0.01(-0.45%)
Nov 28, 2011	2.960	2.973	2.924	2.942	820,182	+0.04(+1.52%)
Nov 25, 2011	2.867	2.924	2.867	2.898	400,992	+0.04(+1.23%)
Nov 23, 2011	2.911	2.924	2.858	2.863	1,077,371	-0.08(-2.84%)
Nov 22, 2011	2.973	2.990	2.924	2.946	935,299	-0.02(-0.59%)
Nov 21, 2011	3.012	3.012	2.960	2.964	792,604	-0.08(-2.60%)
Nov 18, 2011	3.087	3.087	3.004	3.043	1,014,565	-0.01(-0.29%)
Nov 17, 2011	3.131	3.131	3.043	3.052	630,243	-0.08(-2.53%)
Nov 16, 2011	3.140	3.149	3.109	3.131	545,644	-0.02(-0.56%)
Nov 15, 2011	3.109	3.153	3.092	3.149	435,282	+0.03(+0.99%)
Nov 14, 2011	3.149	3.149	3.105	3.118	555,560	-0.04(-1.12%)
Nov 11, 2011	3.127	3.158	3.124	3.153	422,180	+0.04(+1.42%)
Nov 10, 2011	3.118	3.136	3.096	3.109	769,208	+0.02(+0.50%)
Nov 09, 2011	3.079	3.149	3.079	3.094	674,217	-0.08(-2.43%)
Nov 08, 2011	3.167	3.184	3.127	3.171	737,023	+0.01(+0.42%)
Nov 07, 2011	3.149	3.184	3.140	3.158	532,997	+0.01(+0.28%)
Nov 04, 2011	3.158	3.162	3.127	3.149	466,109	-0.04(-1.38%)
Nov 03, 2011	3.193	3.202	3.136	3.193	504,742	+0.03(+0.83%)
Nov 02, 2011	3.175	3.202	3.140	3.167	744,977	+0.02(+0.70%)