0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.98	56.98	56.65	56.72	31,333	-0.29(-0.51%)
Jan 30, 2012	56.97	57.01	56.93	57.01	20,720	+0.02(+0.03%)
Jan 27, 2012	57.24	57.24	56.96	57.00	181,455	+0.05(+0.08%)
Jan 26, 2012	56.89	57.04	56.82	56.95	16,011	+0.14(+0.25%)
Jan 25, 2012	56.75	56.84	56.63	56.81	37,645	+0.14(+0.25%)
Jan 24, 2012	56.58	56.67	56.53	56.67	16,552	-0.01(-0.02%)
Jan 23, 2012	56.81	56.81	56.58	56.67	18,164	+0.09(+0.15%)
Jan 20, 2012	56.56	56.66	56.52	56.59	19,009	+0.13(+0.22%)
Jan 19, 2012	56.62	56.62	56.43	56.46	25,893	-0.04(-0.07%)
Jan 18, 2012	56.67	56.67	56.40	56.50	22,361	-0.13(-0.23%)
Jan 17, 2012	56.92	56.92	56.52	56.63	24,542	+0.01(+0.02%)
Jan 13, 2012	57.07	57.07	56.45	56.62	96,206	-0.14(-0.25%)
Jan 12, 2012	56.96	56.96	56.46	56.76	7,869	+0.24(+0.43%)
Jan 11, 2012	57.09	57.09	56.46	56.52	8,435	-0.01(-0.01%)
Jan 10, 2012	56.82	56.82	56.47	56.53	15,032	+0.16(+0.28%)
Jan 09, 2012	56.40	56.50	56.33	56.37	23,086	-0.05(-0.09%)
Jan 06, 2012	56.38	56.45	56.28	56.42	16,473	+0.02(+0.03%)
Jan 05, 2012	56.58	56.58	56.32	56.40	22,286	+0.04(+0.06%)
Jan 04, 2012	56.61	56.61	56.24	56.37	14,165	-0.07(-0.13%)
Dec 30, 2011	56.35	56.50	56.34	56.44	29,222	+0.00(+0.00%)
Dec 29, 2011	56.52	56.52	56.22	56.44	49,965	+0.10(+0.18%)
Dec 28, 2011	56.11	56.34	56.11	56.34	17,249	-0.18(-0.32%)
Dec 27, 2011	56.65	56.65	56.42	56.51	21,649	+0.08(+0.14%)
Dec 23, 2011	56.53	56.53	56.39	56.43	4,448	+0.14(+0.25%)
Dec 21, 2011	56.08	56.30	56.08	56.30	7,049	-0.01(-0.02%)
Dec 20, 2011	56.22	56.36	56.13	56.31	21,159	+0.24(+0.43%)
Dec 19, 2011	55.97	56.10	55.50	56.06	14,974	+0.05(+0.09%)
Dec 16, 2011	55.51	56.04	55.51	56.01	21,261	+0.26(+0.47%)
Dec 15, 2011	57.02	57.02	55.75	55.75	15,322	-0.23(-0.41%)
Dec 14, 2011	55.78	55.98	55.78	55.98	1,643	+0.06(+0.11%)
Dec 13, 2011	56.06	56.06	55.78	55.92	96,084	-0.32(-0.56%)
Dec 12, 2011	56.75	56.86	56.03	56.23	161,442	-0.39(-0.69%)
Dec 09, 2011	56.10	56.64	56.10	56.62	31,173	-0.02(-0.03%)
Dec 08, 2011	56.05	56.77	56.05	56.64	21,849	-0.04(-0.07%)
Dec 07, 2011	56.92	56.92	55.15	56.68	10,320	-0.10(-0.18%)
Dec 06, 2011	55.37	59.74	55.37	56.78	30,698	+1.08(+1.93%)
Dec 05, 2011	55.69	55.76	55.67	55.70	12,948	+0.20(+0.36%)
Dec 02, 2011	55.48	55.53	55.48	55.50	3,810	+0.09(+0.17%)
Dec 01, 2011	55.34	55.46	55.28	55.41	5,386	+0.11(+0.21%)
Nov 30, 2011	55.23	55.31	55.21	55.30	9,558	-0.01(-0.02%)
Nov 29, 2011	55.28	55.34	55.05	55.30	26,919	+0.03(+0.06%)
Nov 28, 2011	55.12	55.27	55.07	55.27	23,053	+0.36(+0.66%)
Nov 25, 2011	55.02	55.02	54.91	54.91	1,217	-0.02(-0.03%)
Nov 23, 2011	55.11	55.11	54.79	54.93	15,439	-0.33(-0.59%)
Nov 22, 2011	55.45	55.45	55.08	55.25	3,948	-0.14(-0.26%)
Nov 21, 2011	55.53	55.53	55.31	55.40	2,396	-0.26(-0.46%)
Nov 18, 2011	55.74	55.74	55.66	55.66	6,224	+0.01(+0.01%)
Nov 17, 2011	55.77	55.77	55.60	55.65	3,509	-0.09(-0.17%)
Nov 16, 2011	55.99	55.99	55.74	55.74	8,723	-0.22(-0.40%)
Nov 15, 2011	56.11	56.11	55.83	55.97	7,351	+0.00(+0.01%)
Nov 14, 2011	55.95	55.96	55.94	55.96	1,285	-0.13(-0.23%)
Nov 11, 2011	56.06	56.09	56.06	56.09	2,556	+0.07(+0.13%)
Nov 10, 2011	55.97	56.04	55.96	56.02	12,807	+0.07(+0.13%)
Nov 09, 2011	56.00	56.03	55.92	55.95	4,238	-0.26(-0.47%)
Nov 08, 2011	56.33	56.36	56.21	56.21	2,565	-0.04(-0.07%)
Nov 07, 2011	56.30	56.35	56.25	56.25	11,198	-0.06(-0.11%)
Nov 04, 2011	56.40	56.40	56.07	56.31	7,393	-0.07(-0.12%)
Nov 03, 2011	56.34	56.38	56.16	56.38	4,314	+0.11(+0.20%)
Nov 02, 2011	56.17	56.26	56.17	56.26	12,416	+0.10(+0.17%)