BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.60	14.61	14.59	14.59	56,042	-0.02(-0.13%)
Jan 30, 2017	14.57	14.61	14.55	14.61	59,210	+0.04(+0.27%)
Jan 27, 2017	14.55	14.57	14.54	14.57	20,978	+0.01(+0.07%)
Jan 26, 2017	14.54	14.56	14.54	14.56	30,235	+0.04(+0.27%)
Jan 25, 2017	14.55	14.56	14.52	14.52	93,294	-0.05(-0.33%)
Jan 24, 2017	14.55	14.58	14.54	14.57	44,391	+0.02(+0.13%)
Jan 23, 2017	14.56	14.58	14.55	14.55	25,365	+0.00(+0.00%)
Jan 20, 2017	14.54	14.57	14.54	14.55	21,047	+0.01(+0.07%)
Jan 19, 2017	14.56	14.57	14.54	14.54	37,532	-0.02(-0.13%)
Jan 18, 2017	14.56	14.58	14.55	14.56	20,701	-0.01(-0.07%)
Jan 17, 2017	14.55	14.58	14.55	14.57	19,103	+0.02(+0.13%)
Jan 13, 2017		14.55	14.55	14.55	0	+0.00(+0.00%)
Jan 12, 2017	14.57	14.58	14.55	14.55	32,419	-0.01(-0.07%)
Jan 11, 2017	14.52	14.58	14.52	14.56	27,084	+0.04(+0.25%)
Jan 10, 2017	14.57	14.57	14.50	14.52	55,222	-0.02(-0.13%)
Jan 09, 2017	14.49	14.54	14.47	14.54	71,981	+0.04(+0.27%)
Jan 06, 2017	14.50	14.52	14.50	14.50	38,269	-0.01(-0.07%)
Jan 05, 2017	14.51	14.53	14.50	14.51	77,931	+0.01(+0.07%)
Jan 04, 2017	14.46	14.50	14.46	14.50	25,233	+0.05(+0.33%)
Jan 03, 2017	14.48	14.48	14.46	14.46	22,127	+0.00(+0.00%)
Dec 30, 2016		14.46	14.46	14.46	0	+0.00(+0.00%)
Dec 29, 2016	14.46	14.48	14.46	14.46	80,255	-0.01(-0.07%)
Dec 28, 2016	14.46	14.47	14.46	14.46	68,888	-0.01(-0.07%)
Dec 27, 2016	14.49	14.49	14.46	14.47	76,435	+0.01(+0.07%)
Dec 23, 2016		14.46	14.46	14.46	0	+0.00(+0.00%)
Dec 22, 2016	14.47	14.49	14.46	14.46	113,531	-0.02(-0.13%)
Dec 21, 2016	14.46	14.62	14.46	14.48	75,988	+0.01(+0.07%)
Dec 20, 2016	14.46	14.54	14.46	14.47	77,186	+0.01(+0.07%)
Dec 19, 2016	14.48	14.50	14.46	14.46	86,300	-0.02(-0.13%)
Dec 16, 2016	14.49	14.51	14.46	14.48	78,466	+0.01(+0.07%)
Dec 15, 2016	14.58	14.58	14.47	14.47	46,481	-0.03(-0.20%)
Dec 14, 2016	14.54	14.55	14.50	14.50	32,285	-0.06(-0.40%)
Dec 13, 2016	14.47	14.57	14.46	14.56	53,751	+0.09(+0.60%)
Dec 12, 2016	14.49	14.52	14.46	14.47	69,699	-0.02(-0.13%)
Dec 09, 2016	14.50	14.53	14.49	14.49	41,012	-0.03(-0.23%)
Dec 08, 2016	14.54	14.54	14.45	14.53	105,901	-0.02(-0.16%)
Dec 07, 2016	14.46	14.56	14.46	14.55	61,499	+0.09(+0.60%)
Dec 06, 2016	14.46	14.49	14.45	14.46	42,748	+0.02(+0.13%)
Dec 05, 2016	14.45	14.49	14.45	14.45	45,204	-0.03(-0.20%)
Dec 02, 2016	14.46	14.49	14.46	14.47	29,150	+0.01(+0.07%)
Dec 01, 2016	14.47	14.48	14.46	14.46	22,588	+0.00(+0.00%)
Nov 30, 2016	14.46	14.47	14.46	14.46	41,571	+0.00(+0.00%)
Nov 29, 2016	14.46	14.47	14.45	14.46	81,761	+0.02(+0.13%)
Nov 28, 2016	14.45	14.47	14.45	14.45	37,008	+0.00(+0.00%)
Nov 25, 2016	14.46	14.46	14.45	14.45	9,238	+0.00(+0.00%)
Nov 23, 2016		14.45	14.45	14.45	0	+0.00(+0.00%)
Nov 22, 2016	14.47	14.48	14.44	14.45	76,870	+0.00(+0.00%)
Nov 21, 2016	14.46	14.49	14.44	14.45	128,698	-0.02(-0.13%)
Nov 18, 2016	14.44	14.47	14.44	14.46	17,627	+0.03(+0.20%)
Nov 17, 2016	14.48	14.48	14.44	14.44	44,450	-0.03(-0.20%)
Nov 16, 2016	14.44	14.47	14.41	14.46	49,171	+0.00(+0.00%)
Nov 15, 2016	14.47	14.52	14.43	14.46	68,333	+0.01(+0.07%)
Nov 14, 2016	14.49	14.60	14.41	14.46	128,469	-0.06(-0.40%)
Nov 11, 2016	14.45	14.57	14.42	14.51	72,239	+0.02(+0.13%)
Nov 10, 2016	14.46	14.49	14.38	14.49	98,969	+0.04(+0.25%)
Nov 09, 2016	14.45	14.50	14.42	14.46	78,158	-0.04(-0.26%)
Nov 08, 2016	14.49	14.53	14.43	14.50	75,166	-0.01(-0.07%)
Nov 07, 2016	14.52	14.55	14.51	14.51	13,947	-0.02(-0.13%)
Nov 04, 2016	14.59	14.59	14.52	14.52	25,600	-0.06(-0.40%)
Nov 03, 2016	14.52	14.59	14.51	14.58	36,218	+0.08(+0.53%)
Nov 02, 2016	14.52	14.52	14.49	14.51	51,043	+0.00(+0.00%)