BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.88	10.88	10.81	10.85	23,138	+0.03(+0.23%)
Jan 28, 2010	10.90	10.90	10.83	10.83	12,025	-0.06(-0.52%)
Jan 27, 2010	10.86	10.88	10.85	10.88	7,481	+0.04(+0.39%)
Jan 26, 2010	10.83	10.87	10.83	10.84	27,521	+0.01(+0.13%)
Jan 25, 2010	10.90	10.97	10.83	10.83	16,514	-0.05(-0.42%)
Jan 22, 2010	10.84	10.90	10.84	10.87	4,878	+0.01(+0.09%)
Jan 21, 2010	10.78	10.86	10.70	10.86	23,071	+0.10(+0.91%)
Jan 20, 2010	10.86	10.86	10.76	10.76	20,258	-0.08(-0.78%)
Jan 19, 2010	10.84	10.95	10.82	10.85	24,923	-0.01(-0.06%)
Jan 15, 2010	10.83	10.85	10.85	10.85	14,414	-0.04(-0.32%)
Jan 14, 2010	10.93	10.96	10.81	10.89	26,787	-0.01(-0.06%)
Jan 13, 2010	10.84	10.94	10.80	10.90	42,208	+0.05(+0.50%)
Jan 12, 2010	10.88	10.88	10.81	10.84	17,284	+0.02(+0.19%)
Jan 11, 2010	10.86	10.90	10.82	10.82	31,894	-0.03(-0.24%)
Jan 08, 2010	10.84	10.85	10.78	10.85	20,691	+0.07(+0.63%)
Jan 07, 2010	10.76	10.78	10.69	10.78	23,994	+0.06(+0.52%)
Jan 06, 2010	10.62	10.72	10.62	10.72	55,555	+0.10(+0.99%)
Jan 05, 2010	10.59	10.64	10.58	10.62	36,067	+0.03(+0.33%)
Jan 04, 2010	10.56	10.64	10.56	10.58	41,100	+0.01(+0.11%)
Dec 31, 2009	10.64	10.57	10.57	10.57	20,799	-0.03(-0.24%)
Dec 30, 2009	10.66	10.66	10.57	10.60	34,820	-0.05(-0.46%)
Dec 29, 2009	10.65	10.65	10.60	10.65	62,886	+0.01(+0.13%)
Dec 28, 2009	10.66	10.66	10.59	10.63	84,077	+0.01(+0.07%)
Dec 24, 2009	10.62	10.62	10.61	10.62	7,172	+0.01(+0.07%)
Dec 23, 2009	10.62	10.63	10.58	10.62	42,587	+0.01(+0.07%)
Dec 22, 2009	10.58	10.61	10.57	10.61	33,647	+0.02(+0.20%)
Dec 21, 2009	10.57	10.67	10.56	10.59	60,740	-0.05(-0.46%)
Dec 18, 2009	10.73	10.78	10.59	10.64	41,043	-0.07(-0.65%)
Dec 17, 2009	10.83	10.83	10.71	10.71	35,970	-0.03(-0.26%)
Dec 16, 2009	10.88	10.90	10.67	10.74	41,547	-0.10(-0.96%)
Dec 15, 2009	10.88	10.97	10.81	10.84	47,011	-0.11(-1.02%)
Dec 14, 2009	11.09	11.15	10.90	10.95	69,850	-0.13(-1.17%)
Dec 11, 2009	11.00	11.14	11.00	11.08	11,858	+0.07(+0.61%)
Dec 10, 2009	10.81	11.06	10.81	11.01	22,376	+0.05(+0.44%)
Dec 09, 2009	11.02	11.05	10.93	10.97	34,126	-0.01(-0.10%)
Dec 08, 2009	10.97	11.01	10.93	10.98	33,575	+0.10(+0.87%)
Dec 07, 2009	10.98	10.98	10.85	10.88	34,644	-0.13(-1.20%)
Dec 04, 2009	11.17	11.21	10.93	11.01	48,808	-0.14(-1.25%)
Dec 03, 2009	11.10	11.22	11.09	11.15	27,030	+0.08(+0.76%)
Dec 02, 2009	11.08	11.08	10.99	11.07	14,159	+0.02(+0.19%)
Dec 01, 2009	11.34	11.34	10.98	11.05	25,664	+0.04(+0.38%)
Nov 30, 2009	11.06	11.06	10.96	11.01	21,065	-0.01(-0.06%)
Nov 27, 2009	11.01	11.01	10.98	11.01	4,159	+0.01(+0.06%)
Nov 25, 2009	10.97	11.01	10.94	11.01	33,969	+0.04(+0.38%)
Nov 24, 2009	10.89	10.97	10.85	10.97	37,388	+0.03(+0.26%)
Nov 23, 2009	10.81	10.94	10.81	10.94	37,471	+0.15(+1.42%)
Nov 20, 2009	10.73	10.83	10.73	10.78	12,513	+0.08(+0.72%)
Nov 19, 2009	10.73	10.82	10.67	10.71	27,583	-0.01(-0.13%)
Nov 18, 2009	10.67	10.73	10.66	10.72	11,876	+0.05(+0.46%)
Nov 17, 2009	10.59	10.74	10.55	10.67	49,599	+0.13(+1.26%)
Nov 16, 2009	10.68	10.74	10.54	10.54	28,791	-0.13(-1.18%)
Nov 13, 2009	10.67	10.70	10.57	10.67	8,714	-0.01(-0.08%)
Nov 12, 2009	10.58	10.68	10.57	10.67	14,695	+0.12(+1.14%)
Nov 11, 2009	10.62	10.66	10.55	10.55	19,744	-0.08(-0.72%)
Nov 10, 2009	10.76	10.76	10.60	10.63	37,916	-0.14(-1.29%)
Nov 09, 2009	10.73	10.82	10.73	10.77	18,382	+0.05(+0.46%)
Nov 06, 2009	10.71	10.80	10.71	10.72	17,499	-0.02(-0.19%)
Nov 05, 2009	10.81	10.95	10.69	10.74	35,912	-0.06(-0.58%)
Nov 04, 2009	10.69	10.85	10.69	10.81	10,296	+0.13(+1.24%)
Nov 03, 2009	10.76	10.81	10.61	10.67	6,612	-0.09(-0.84%)