BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.398	9.439	9.377	9.398	12,766	-0.03(-0.30%)
Jan 30, 2002	9.481	9.481	9.377	9.425	44,897	-0.02(-0.22%)
Jan 29, 2002	9.481	9.495	9.425	9.446	38,729	+0.03(+0.37%)
Jan 28, 2002	9.467	9.516	9.384	9.411	42,315	-0.08(-0.81%)
Jan 25, 2002	9.530	9.544	9.467	9.488	29,692	+0.01(+0.07%)
Jan 24, 2002	9.551	9.579	9.446	9.481	32,561	-0.09(-0.95%)
Jan 23, 2002	9.621	9.655	9.523	9.572	36,864	-0.05(-0.51%)
Jan 22, 2002	9.607	9.621	9.495	9.621	46,475	-0.03(-0.29%)
Jan 21, 2002	9.621	9.655	9.551	9.649	24,098	+0.00(+0.00%)
Jan 18, 2002	9.621	9.655	9.551	9.649	24,098	+0.08(+0.87%)
Jan 17, 2002	9.655	9.655	9.411	9.565	64,979	-0.09(-0.94%)
Jan 16, 2002	9.509	9.655	9.509	9.655	40,020	+0.12(+1.24%)
Jan 15, 2002	9.565	9.655	9.537	9.537	36,290	-0.05(-0.51%)
Jan 14, 2002	9.649	9.649	9.579	9.586	9,610	+0.01(+0.07%)
Jan 11, 2002	9.607	9.642	9.509	9.579	24,815	-0.12(-1.22%)
Jan 10, 2002	9.718	9.725	9.642	9.697	37,008	-0.01(-0.07%)
Jan 09, 2002	9.683	9.718	9.662	9.704	44,753	+0.60(+6.58%)