Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.65	25.78	24.39	24.51	4,198,120	-1.18(-4.59%)
Jan 28, 2021	25.65	25.88	24.92	25.69	3,672,957	+0.49(+1.95%)
Jan 27, 2021	25.16	25.48	24.20	25.20	6,555,922	-0.65(-2.52%)
Jan 26, 2021	27.34	27.65	25.85	25.85	5,607,122	-1.22(-4.50%)
Jan 25, 2021	27.15	27.17	26.04	27.07	4,116,392	+0.32(+1.20%)
Jan 22, 2021	26.26	26.86	25.65	26.75	3,595,620	-0.08(-0.28%)
Jan 21, 2021	27.08	27.21	26.61	26.83	3,289,122	-0.08(-0.32%)
Jan 20, 2021	27.35	27.70	26.67	26.91	3,841,529	-0.20(-0.73%)
Jan 19, 2021	27.34	27.49	26.51	27.11	3,832,391	+0.07(+0.24%)
Jan 15, 2021	26.95	27.24	26.52	27.04	5,006,290	-0.25(-0.90%)
Jan 14, 2021	26.71	27.69	26.68	27.29	5,178,361	+0.76(+2.85%)
Jan 13, 2021	27.35	27.68	26.35	26.53	5,067,548	-0.34(-1.26%)
Jan 12, 2021	25.38	27.05	25.03	26.87	7,778,312	+1.60(+6.31%)
Jan 11, 2021	24.84	25.65	24.57	25.28	6,080,670	-0.04(-0.15%)
Jan 08, 2021	25.50	25.73	24.68	25.31	6,364,219	-0.09(-0.37%)
Jan 07, 2021	25.82	26.34	25.26	25.41	9,623,405	+0.81(+3.30%)
Jan 06, 2021	23.61	24.65	23.51	24.60	10,558,086	+1.42(+6.11%)
Jan 05, 2021	22.47	23.23	22.42	23.18	6,344,052	+0.83(+3.72%)
Jan 04, 2021	22.05	22.68	21.93	22.35	6,614,419	+0.62(+2.87%)
Dec 31, 2020		21.73	21.73	21.73	3,020,308	+0.80(+3.84%)
Dec 30, 2020	20.50	21.12	20.41	20.92	3,020,308	+0.45(+2.21%)
Dec 29, 2020	20.57	20.87	20.21	20.47	2,873,350	+0.07(+0.32%)
Dec 28, 2020	20.86	21.09	20.29	20.40	2,700,641	-0.33(-1.59%)
Dec 24, 2020	20.81	20.96	20.60	20.74	1,134,890	-0.12(-0.59%)
Dec 23, 2020	20.81	21.02	20.62	20.86	4,216,484	+0.21(+1.01%)
Dec 22, 2020	21.93	21.98	20.64	20.65	7,206,069	-1.20(-5.49%)
Dec 21, 2020	21.53	22.00	21.33	21.85	3,889,066	-0.24(-1.07%)
Dec 18, 2020	21.80	22.16	21.42	22.09	11,350,493	+0.27(+1.26%)
Dec 17, 2020	21.61	21.98	21.38	21.81	7,652,062	+0.45(+2.12%)
Dec 16, 2020	22.07	22.07	21.04	21.36	3,733,863	-0.46(-2.12%)
Dec 15, 2020	21.75	21.96	21.43	21.82	8,725,287	+0.41(+1.90%)
Dec 14, 2020	21.52	22.38	21.39	21.42	7,502,967	+0.42(+2.02%)
Dec 11, 2020	20.77	21.11	20.65	20.99	6,193,180	-0.02(-0.09%)
Dec 10, 2020	20.85	21.26	20.78	21.01	3,364,542	-0.15(-0.71%)
Dec 09, 2020	21.42	21.67	20.65	21.16	4,246,057	+0.03(+0.13%)
Dec 08, 2020	20.82	21.47	20.79	21.13	4,741,816	+0.31(+1.50%)
Dec 07, 2020	21.41	21.41	20.64	20.82	4,130,071	-0.69(-3.20%)
Dec 04, 2020	20.27	21.57	20.27	21.51	8,568,550	+1.46(+7.30%)
Dec 03, 2020	20.17	20.53	19.90	20.05	6,102,639	-0.01(-0.05%)
Dec 02, 2020	20.34	20.55	19.84	20.06	7,415,356	-0.44(-2.16%)
Dec 01, 2020	21.04	21.20	20.30	20.50	5,685,546	-0.19(-0.91%)
Nov 30, 2020	21.32	21.34	20.52	20.69	6,576,329	-0.68(-3.17%)
Nov 27, 2020	21.42	21.84	21.24	21.37	3,013,600	+0.10(+0.49%)
Nov 25, 2020	20.61	21.53	20.40	21.26	6,799,549	-0.57(-2.63%)
Nov 24, 2020	19.74	21.85	19.58	21.84	14,050,056	+2.49(+12.85%)
Nov 23, 2020	18.75	19.56	18.65	19.35	4,552,344	+0.88(+4.74%)
Nov 20, 2020	18.43	18.53	18.29	18.47	3,330,352	+0.03(+0.15%)
Nov 19, 2020	17.87	18.47	17.64	18.45	3,683,901	+0.37(+2.03%)
Nov 18, 2020	18.00	18.62	17.74	18.08	4,835,941	+0.22(+1.21%)
Nov 17, 2020	17.59	17.90	17.21	17.86	3,816,060	+0.17(+0.96%)
Nov 16, 2020	17.41	17.72	17.12	17.69	4,436,893	+0.72(+4.22%)
Nov 13, 2020	16.55	17.03	16.51	16.98	2,915,624	+0.62(+3.80%)
Nov 12, 2020	16.50	16.70	16.10	16.35	3,886,801	-0.27(-1.64%)
Nov 11, 2020	16.67	16.83	16.47	16.63	4,537,246	+0.03(+0.17%)
Nov 10, 2020	16.15	16.72	15.88	16.60	5,101,092	+0.58(+3.65%)
Nov 09, 2020	16.72	17.41	16.02	16.02	8,348,863	+0.10(+0.65%)
Nov 06, 2020	16.33	16.57	15.69	15.91	4,584,197	-0.26(-1.63%)
Nov 05, 2020	15.92	16.33	15.76	16.18	8,723,916	+0.40(+2.51%)
Nov 04, 2020	16.34	16.36	15.08	15.78	9,430,234	-0.41(-2.56%)
Nov 03, 2020	16.91	17.08	15.57	16.19	15,366,043	-2.23(-12.12%)