Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.41	37.12	36.36	36.82	4,974,704	-0.22(-0.60%)
Jan 30, 2014	36.81	37.09	35.93	37.04	6,302,978	+0.21(+0.56%)
Jan 29, 2014	36.98	37.60	36.67	36.84	4,372,808	-0.39(-1.04%)
Jan 28, 2014	36.89	37.35	36.70	37.22	2,646,148	+0.37(+1.01%)
Jan 27, 2014	37.21	37.39	36.67	36.85	4,827,644	-0.56(-1.50%)
Jan 24, 2014	38.53	38.58	37.25	37.41	5,992,489	-1.35(-3.49%)
Jan 23, 2014	39.01	39.18	38.34	38.76	4,708,237	-0.62(-1.57%)
Jan 22, 2014	38.97	39.42	38.58	39.38	5,081,689	-0.45(-1.14%)
Jan 21, 2014	40.10	40.21	39.61	39.84	3,130,239	-0.18(-0.45%)
Jan 17, 2014	40.59	40.02	40.02	40.02	4,905,851	-0.64(-1.58%)
Jan 16, 2014	40.66	40.89	40.44	40.66	4,334,700	+0.01(+0.02%)
Jan 15, 2014	39.60	40.95	39.60	40.65	10,031,163	+1.06(+2.66%)
Jan 14, 2014	38.14	39.71	38.12	39.60	6,282,094	+1.55(+4.07%)
Jan 13, 2014	38.34	38.59	38.01	38.05	1,827,336	-0.33(-0.86%)
Jan 10, 2014	38.13	38.53	37.84	38.38	3,522,805	+0.35(+0.91%)
Jan 09, 2014	38.98	39.00	37.95	38.03	4,066,630	-0.67(-1.73%)
Jan 08, 2014	38.22	39.23	38.22	38.70	4,975,953	+0.49(+1.27%)
Jan 07, 2014	38.43	38.48	37.92	38.21	3,019,953	-0.19(-0.49%)
Jan 06, 2014	38.83	38.90	38.31	38.40	2,672,287	-0.21(-0.53%)
Jan 03, 2014	38.86	38.92	38.57	38.61	2,049,314	-0.14(-0.36%)
Jan 02, 2014	38.95	39.28	38.71	38.75	1,998,633	-0.22(-0.57%)
Dec 31, 2013	38.75	38.97	38.97	38.97	1,970,952	+0.21(+0.55%)
Dec 30, 2013	38.84	39.03	38.70	38.76	1,582,244	-0.01(-0.02%)
Dec 27, 2013	38.76	38.92	38.57	38.76	1,945,438	+0.07(+0.17%)
Dec 26, 2013	38.54	38.83	38.50	38.70	1,785,215	+0.21(+0.54%)
Dec 24, 2013	38.33	38.59	38.29	38.49	1,078,102	+0.16(+0.41%)
Dec 23, 2013	37.81	38.36	37.58	38.34	4,639,066	+0.64(+1.71%)
Dec 20, 2013	36.74	37.84	36.69	37.69	6,129,705	+0.86(+2.33%)
Dec 19, 2013	36.70	36.88	36.59	36.84	2,875,079	-0.08(-0.22%)
Dec 18, 2013	36.67	36.93	36.18	36.92	2,899,067	+0.21(+0.58%)
Dec 17, 2013	36.58	36.88	36.44	36.70	3,732,774	+0.36(+1.00%)
Dec 16, 2013	36.41	36.59	36.04	36.34	3,512,227	+0.09(+0.25%)
Dec 13, 2013	36.13	36.54	36.04	36.25	3,710,386	+0.15(+0.41%)
Dec 12, 2013	36.46	36.53	36.04	36.10	4,796,214	-0.45(-1.24%)
Dec 11, 2013	37.40	37.44	36.55	36.55	4,742,697	-0.83(-2.23%)
Dec 10, 2013	37.83	37.88	37.18	37.39	4,277,154	-0.54(-1.41%)
Dec 09, 2013	38.93	38.96	37.65	37.92	7,639,410	-0.65(-1.69%)
Dec 06, 2013	38.96	39.50	38.45	38.57	4,285,796	-0.15(-0.38%)
Dec 05, 2013	39.44	39.44	38.67	38.72	3,437,911	-0.79(-2.00%)
Dec 04, 2013	38.45	39.68	38.34	39.51	6,182,329	+1.26(+3.30%)
Dec 03, 2013	38.73	39.14	38.08	38.25	4,498,623	-0.68(-1.74%)
Dec 02, 2013	39.36	39.57	38.86	38.93	3,185,478	-0.35(-0.90%)
Nov 29, 2013	38.73	39.55	38.67	39.28	2,636,059	+0.84(+2.18%)
Nov 27, 2013	38.46	38.58	38.30	38.45	2,638,080	-0.05(-0.13%)
Nov 26, 2013	38.71	38.98	38.49	38.49	2,952,507	-0.18(-0.47%)
Nov 25, 2013	38.96	39.26	38.55	38.67	3,230,936	-0.29(-0.74%)
Nov 22, 2013	38.21	39.07	37.94	38.96	5,511,516	+0.89(+2.35%)
Nov 21, 2013	38.95	39.13	37.93	38.07	4,740,140	-0.73(-1.88%)
Nov 20, 2013	39.00	39.06	38.21	38.80	4,598,689	-0.39(-0.98%)
Nov 19, 2013	39.63	39.91	38.64	39.18	4,098,307	-0.53(-1.34%)
Nov 18, 2013	40.85	40.85	39.63	39.72	4,653,060	-0.51(-1.26%)
Nov 15, 2013	39.52	40.36	39.45	40.23	5,808,723	+0.73(+1.85%)
Nov 14, 2013	39.57	39.57	39.15	39.50	4,080,969	+0.11(+0.29%)
Nov 12, 2013	39.36	39.45	39.02	39.38	4,345,852	-0.09(-0.23%)
Nov 11, 2013	39.36	39.72	39.13	39.47	6,305,382	+0.10(+0.25%)
Nov 08, 2013	38.35	39.44	38.23	39.37	7,004,755	+0.86(+2.24%)
Nov 07, 2013	38.06	38.75	37.99	38.51	6,378,163	+0.50(+1.32%)
Nov 06, 2013	37.79	38.04	37.60	38.01	3,499,207	+0.25(+0.65%)
Nov 05, 2013	38.17	38.67	37.31	37.76	6,586,072	-0.56(-1.46%)
Nov 04, 2013	38.05	38.46	37.94	38.32	4,456,008	+0.52(+1.37%)