Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.79	21.00	20.75	20.90	319,246	+0.13(+0.63%)
Jan 30, 2013	20.80	20.96	20.68	20.77	411,880	+0.04(+0.17%)
Jan 29, 2013	20.68	20.78	20.46	20.73	300,760	-0.04(-0.17%)
Jan 28, 2013	20.73	20.90	20.38	20.77	401,120	+0.09(+0.42%)
Jan 25, 2013	20.30	21.00	20.27	20.68	485,168	+0.52(+2.56%)
Jan 24, 2013	20.29	20.50	20.12	20.16	513,450	+0.03(+0.13%)
Jan 23, 2013	20.13	20.18	19.83	20.14	438,187	+0.14(+0.70%)
Jan 22, 2013	20.62	20.66	19.87	20.00	426,879	-0.53(-2.56%)
Jan 18, 2013	19.98	20.54	19.87	20.52	814,245	+0.60(+3.03%)
Jan 17, 2013	19.87	19.99	19.64	19.92	393,073	+0.24(+1.20%)
Jan 16, 2013	19.66	19.77	19.57	19.68	521,826	+0.04(+0.22%)
Jan 15, 2013	19.87	19.96	19.32	19.64	635,683	-0.23(-1.15%)
Jan 14, 2013	19.70	19.95	19.64	19.87	527,138	+0.23(+1.16%)
Jan 11, 2013	19.37	19.66	19.31	19.64	347,685	+0.36(+1.86%)
Jan 10, 2013	19.29	19.37	19.18	19.28	137,849	+0.11(+0.59%)
Jan 09, 2013	19.30	19.31	19.07	19.17	300,266	-0.03(-0.14%)
Jan 08, 2013	19.68	19.80	19.03	19.19	690,674	-0.47(-2.40%)
Jan 07, 2013	19.43	19.79	19.25	19.66	730,827	+0.28(+1.45%)
Jan 04, 2013	19.47	19.55	19.31	19.38	295,872	-0.03(-0.14%)
Jan 03, 2013	19.24	19.54	19.14	19.41	644,544	+0.18(+0.96%)
Jan 02, 2013	19.08	19.23	19.04	19.23	387,524	+0.40(+2.14%)
Dec 31, 2012	18.61	18.86	18.55	18.82	255,354	+0.20(+1.08%)
Dec 28, 2012	18.58	18.80	18.48	18.62	359,415	+0.02(+0.09%)
Dec 27, 2012	18.64	18.73	18.46	18.60	345,770	-0.06(-0.33%)
Dec 26, 2012	18.87	18.97	18.53	18.67	599,912	-0.24(-1.25%)
Dec 24, 2012	18.97	19.09	18.69	18.90	138,502	-0.11(-0.60%)
Dec 21, 2012	19.11	19.13	18.81	19.02	530,775	-0.24(-1.23%)
Dec 20, 2012	19.48	19.55	19.23	19.25	313,250	-0.18(-0.95%)
Dec 19, 2012	19.41	19.61	19.12	19.44	722,535	+0.00(+0.00%)
Dec 18, 2012	19.24	19.60	19.11	19.44	377,028	+0.20(+1.05%)
Dec 17, 2012	19.01	19.43	18.87	19.24	466,484	+0.24(+1.24%)
Dec 14, 2012	19.44	19.44	18.89	19.00	321,065	-0.43(-2.21%)
Dec 13, 2012	19.65	19.81	19.37	19.43	244,158	-0.26(-1.33%)
Dec 12, 2012	19.96	20.07	19.62	19.69	475,545	-0.22(-1.10%)
Dec 11, 2012	19.94	20.09	19.82	19.91	340,038	+0.06(+0.31%)
Dec 10, 2012	19.78	20.00	19.76	19.85	882,511	-0.04(-0.18%)
Dec 07, 2012	19.77	19.89	19.63	19.88	788,771	+0.13(+0.66%)
Dec 06, 2012	19.83	19.87	19.68	19.75	402,123	-0.01(-0.04%)
Dec 05, 2012	19.78	19.89	19.65	19.76	404,828	+0.01(+0.04%)
Dec 04, 2012	19.77	19.82	19.43	19.75	805,029	+0.27(+1.39%)
Nov 30, 2012	19.83	19.89	19.37	19.48	633,989	-0.33(-1.68%)
Nov 29, 2012	19.76	19.89	19.64	19.81	318,247	+0.12(+0.62%)
Nov 28, 2012	19.78	19.86	19.52	19.69	386,630	-0.15(-0.75%)
Nov 27, 2012	19.75	19.92	19.58	19.84	603,464	+0.03(+0.13%)
Nov 26, 2012	19.66	19.87	19.42	19.81	487,708	+0.18(+0.94%)
Nov 23, 2012	19.59	19.72	19.52	19.63	143,208	+0.17(+0.85%)
Nov 21, 2012	19.48	19.69	19.40	19.46	261,501	+0.10(+0.50%)
Nov 20, 2012	19.49	19.68	19.35	19.37	520,887	-0.24(-1.21%)
Nov 19, 2012	19.87	20.23	19.52	19.60	795,342	-0.12(-0.62%)
Nov 16, 2012	19.77	19.87	19.61	19.73	566,944	+0.01(+0.04%)
Nov 15, 2012	19.60	19.89	19.55	19.72	525,023	+0.08(+0.40%)
Nov 14, 2012	19.94	20.18	19.49	19.64	899,444	-0.28(-1.41%)
Nov 13, 2012	19.41	20.29	19.40	19.92	1,045,988	+0.37(+1.88%)
Nov 12, 2012	19.71	19.92	19.25	19.55	584,614	+0.21(+1.09%)
Nov 09, 2012	18.80	19.77	18.80	19.34	826,906	+0.64(+3.42%)
Nov 08, 2012	18.88	19.26	18.66	18.70	345,957	-0.11(-0.60%)
Nov 07, 2012	19.19	19.38	18.76	18.81	711,179	-0.58(-2.98%)
Nov 06, 2012	18.99	19.57	18.87	19.39	686,132	+0.53(+2.78%)
Nov 05, 2012	18.45	18.95	18.33	18.87	494,518	+0.42(+2.28%)
Nov 02, 2012	18.60	18.83	18.27	18.45	317,626	+0.01(+0.05%)