Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.10	22.25	22.00	22.12	486,841	+0.05(+0.24%)
Jan 30, 2012	22.12	22.25	21.90	22.07	1,109,070	-0.14(-0.63%)
Jan 27, 2012	22.05	22.26	21.78	22.21	118,551	-0.01(-0.04%)
Jan 26, 2012	22.57	22.57	22.11	22.22	524,253	-0.18(-0.82%)
Jan 25, 2012	22.25	22.62	22.09	22.40	1,131,744	+0.60(+2.77%)
Jan 24, 2012	21.34	21.91	21.11	21.80	144,749	+0.26(+1.22%)
Jan 23, 2012	21.81	22.00	21.49	21.54	163,276	-0.27(-1.24%)
Jan 20, 2012	21.41	21.90	21.38	21.81	250,448	+0.36(+1.67%)
Jan 19, 2012	21.85	21.87	21.36	21.45	314,524	-0.41(-1.88%)
Jan 18, 2012	21.78	21.92	21.76	21.86	137,585	+0.04(+0.16%)
Jan 17, 2012	21.99	22.08	21.66	21.83	174,524	-0.06(-0.28%)
Jan 13, 2012	21.83	21.92	21.67	21.89	164,030	+0.00(+0.00%)
Jan 12, 2012	21.83	21.94	21.57	21.89	352,520	+0.06(+0.28%)
Jan 11, 2012	21.55	21.90	21.52	21.83	443,445	+0.39(+1.80%)
Jan 10, 2012	21.02	21.57	20.77	21.44	1,096,426	+0.65(+3.12%)
Jan 09, 2012	20.49	20.80	20.42	20.79	139,018	+0.40(+1.98%)
Jan 06, 2012	20.80	20.80	20.30	20.39	250,335	-0.12(-0.60%)
Jan 05, 2012	20.56	20.80	20.23	20.51	200,399	-0.16(-0.76%)
Jan 04, 2012	20.49	20.98	20.49	20.67	206,929	-0.10(-0.46%)
Dec 30, 2011	20.65	20.77	20.57	20.77	124,386	+0.22(+1.07%)
Dec 29, 2011	20.71	20.76	20.51	20.55	224,936	-0.22(-1.05%)
Dec 28, 2011	20.70	20.97	20.54	20.77	195,602	-0.04(-0.21%)
Dec 27, 2011	20.58	20.92	20.48	20.81	380,793	+0.18(+0.89%)
Dec 23, 2011	20.87	20.89	20.55	20.63	92,471	-0.18(-0.84%)
Dec 21, 2011	20.70	20.98	20.32	20.80	600,125	+0.08(+0.38%)
Dec 20, 2011	20.13	20.77	19.72	20.72	727,542	+0.82(+4.14%)
Dec 19, 2011	19.79	20.11	19.72	19.90	430,961	+0.19(+0.98%)
Dec 16, 2011	20.14	20.14	19.33	19.71	569,865	-0.31(-1.53%)
Dec 15, 2011	19.35	20.31	19.17	20.01	618,461	+0.95(+4.96%)
Dec 14, 2011	19.82	19.99	19.03	19.07	331,638	-0.92(-4.60%)
Dec 13, 2011	20.61	20.67	19.84	19.99	389,722	-0.46(-2.23%)
Dec 12, 2011	20.11	20.47	20.00	20.44	425,509	+0.30(+1.48%)
Dec 09, 2011	20.36	20.45	20.14	20.14	380,260	-0.11(-0.56%)
Dec 08, 2011	20.51	20.56	20.21	20.26	249,569	-0.28(-1.36%)
Dec 07, 2011	20.46	20.62	20.33	20.54	231,448	-0.04(-0.21%)
Dec 06, 2011	20.27	20.64	20.23	20.58	216,965	+0.22(+1.07%)
Dec 05, 2011	20.58	20.62	20.30	20.36	198,444	+0.09(+0.43%)
Dec 02, 2011	20.31	20.36	20.09	20.28	404,480	+0.22(+1.09%)
Dec 01, 2011	19.55	20.24	19.49	20.06	770,729	+0.42(+2.14%)
Nov 30, 2011	20.09	20.09	19.31	19.64	4,174,539	+0.42(+2.19%)
Nov 29, 2011	19.15	19.42	18.77	19.22	751,111	+0.12(+0.64%)
Nov 28, 2011	19.82	19.82	19.07	19.09	563,142	-0.38(-1.93%)
Nov 25, 2011	19.22	19.62	19.22	19.47	123,957	+0.25(+1.28%)
Nov 23, 2011	19.09	19.43	19.02	19.22	440,814	-0.06(-0.32%)
Nov 22, 2011	18.96	19.36	18.45	19.29	723,548	+0.28(+1.47%)
Nov 21, 2011	19.53	20.06	18.76	19.01	626,592	-0.86(-4.32%)
Nov 18, 2011	19.26	19.92	19.02	19.86	491,688	+0.68(+3.56%)
Nov 17, 2011	19.43	19.53	18.92	19.18	728,683	-0.25(-1.31%)
Nov 16, 2011	19.35	19.99	19.10	19.43	1,886,507	-0.18(-0.89%)
Nov 15, 2011	19.27	20.06	18.29	19.61	1,983,843	-0.60(-2.99%)
Nov 14, 2011	20.18	20.42	19.97	20.21	513,571	-0.07(-0.35%)
Nov 11, 2011	19.91	20.39	18.79	20.28	856,746	+0.43(+2.16%)
Nov 10, 2011	20.16	20.25	19.67	19.86	208,740	+0.09(+0.44%)
Nov 09, 2011	20.02	20.43	19.58	19.77	502,754	-0.62(-3.05%)
Nov 08, 2011	20.09	20.47	19.90	20.39	124,964	+0.43(+2.15%)
Nov 07, 2011	19.88	20.25	19.77	19.96	109,843	-0.03(-0.13%)
Nov 04, 2011	19.72	20.21	19.55	19.99	135,544	+0.05(+0.26%)
Nov 03, 2011	20.26	20.49	19.80	19.93	324,775	+0.00(+0.00%)
Nov 02, 2011	20.08	20.20	19.86	19.93	249,751	+0.18(+0.93%)