BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.51	11.60	11.49	11.58	26,574	+0.12(+1.02%)
Jan 30, 2019	11.51	11.51	11.47	11.47	15,514	-0.04(-0.31%)
Jan 29, 2019	11.47	11.50	11.42	11.50	11,941	+0.01(+0.11%)
Jan 28, 2019	11.57	11.58	11.48	11.49	28,513	-0.07(-0.58%)
Jan 25, 2019	11.49	11.59	11.46	11.56	38,913	+0.03(+0.23%)
Jan 24, 2019	11.47	11.58	11.44	11.53	29,408	+0.07(+0.63%)
Jan 23, 2019	11.46	11.46	11.39	11.46	13,936	+0.03(+0.24%)
Jan 22, 2019	11.37	11.46	11.37	11.43	34,333	+0.05(+0.40%)
Jan 18, 2019	11.40	11.40	11.34	11.39	10,895	+0.01(+0.08%)
Jan 17, 2019	11.35	11.39	11.35	11.38	25,314	+0.05(+0.48%)
Jan 16, 2019	11.41	11.41	11.30	11.32	24,873	-0.05(-0.47%)
Jan 15, 2019	11.33	11.40	11.31	11.38	50,030	+0.01(+0.08%)
Jan 14, 2019	11.38	11.42	11.33	11.37	30,028	-0.00(-0.02%)
Jan 11, 2019	11.36	11.40	11.31	11.37	10,387	+0.04(+0.40%)
Jan 10, 2019	11.28	11.33	11.25	11.33	30,703	+0.09(+0.80%)
Jan 09, 2019	11.20	11.24	11.14	11.24	50,506	+0.07(+0.64%)
Jan 08, 2019	11.15	11.25	11.09	11.16	19,801	+0.10(+0.89%)
Jan 07, 2019	11.06	11.18	11.02	11.07	67,408	+0.06(+0.57%)
Jan 04, 2019	11.04	11.06	10.96	11.00	61,765	-0.06(-0.57%)
Jan 03, 2019	10.99	11.08	10.97	11.07	40,396	+0.10(+0.90%)
Jan 02, 2019	10.81	10.99	10.77	10.97	55,197	+0.21(+1.91%)
Dec 31, 2018	10.74	10.77	10.68	10.76	58,749	+0.07(+0.67%)
Dec 28, 2018	10.76	10.76	10.68	10.69	99,516	-0.07(-0.67%)
Dec 27, 2018	10.75	10.79	10.71	10.76	76,259	+0.05(+0.50%)
Dec 26, 2018	10.74	10.77	10.71	10.71	69,219	-0.01(-0.08%)
Dec 24, 2018	10.76	10.78	10.72	10.72	40,767	-0.04(-0.42%)
Dec 21, 2018	10.77	10.82	10.75	10.76	27,811	-0.01(-0.08%)
Dec 20, 2018	10.96	10.99	10.74	10.77	58,488	-0.19(-1.72%)
Dec 19, 2018	10.98	10.99	10.87	10.96	56,489	-0.03(-0.24%)
Dec 18, 2018	10.87	11.16	10.85	10.99	125,912	+0.13(+1.15%)
Dec 17, 2018	10.95	10.95	10.86	10.86	55,340	-0.03(-0.25%)
Dec 14, 2018	10.99	11.01	10.89	10.89	60,201	-0.12(-1.06%)
Dec 13, 2018	11.02	11.04	11.00	11.00	41,839	-0.02(-0.16%)
Dec 12, 2018	11.13	11.13	11.02	11.02	27,764	-0.10(-0.90%)
Dec 11, 2018	11.19	11.19	11.08	11.12	37,459	-0.08(-0.72%)
Dec 10, 2018	10.98	11.29	10.98	11.20	104,752	+0.21(+1.86%)
Dec 07, 2018	10.91	11.01	10.91	11.00	31,195	+0.04(+0.41%)
Dec 06, 2018	11.03	11.04	10.93	10.95	47,793	-0.02(-0.16%)
Dec 04, 2018	11.00	11.01	10.93	10.97	56,779	+0.01(+0.08%)
Dec 03, 2018	10.99	10.99	10.95	10.96	47,589	+0.01(+0.08%)
Nov 30, 2018	10.96	10.97	10.90	10.95	43,201	-0.01(-0.08%)
Nov 29, 2018	10.89	10.99	10.89	10.96	22,724	+0.09(+0.82%)
Nov 28, 2018	10.81	10.88	10.80	10.87	45,060	+0.04(+0.41%)
Nov 27, 2018	10.84	10.84	10.80	10.83	24,957	+0.02(+0.17%)
Nov 26, 2018	10.80	10.82	10.76	10.81	27,305	-0.02(-0.17%)
Nov 23, 2018	10.87	10.88	10.83	10.83	12,006	-0.02(-0.16%)
Nov 21, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 20, 2018	10.88	10.91	10.85	10.85	32,772	-0.04(-0.33%)
Nov 19, 2018	10.93	10.99	10.88	10.88	40,523	-0.08(-0.73%)
Nov 16, 2018	11.05	11.05	10.96	10.96	27,828	-0.07(-0.61%)
Nov 15, 2018	11.12	11.12	11.01	11.03	22,245	-0.04(-0.36%)
Nov 14, 2018	11.11	11.11	11.06	11.07	42,265	+0.04(+0.33%)
Nov 13, 2018	10.96	11.03	10.91	11.03	43,947	+0.07(+0.65%)
Nov 12, 2018	10.88	10.96	10.83	10.96	76,087	+0.14(+1.27%)
Nov 09, 2018	10.80	10.90	10.80	10.82	46,683	+0.03(+0.28%)
Nov 08, 2018	10.71	10.85	10.71	10.79	74,920	+0.05(+0.50%)
Nov 07, 2018	10.71	10.78	10.69	10.74	43,055	+0.04(+0.33%)
Nov 06, 2018	10.73	10.74	10.69	10.70	24,177	+0.01(+0.08%)
Nov 05, 2018	10.70	10.73	10.58	10.70	57,674	+0.10(+0.92%)
Nov 02, 2018	10.58	10.60	10.51	10.60	31,911	-0.01(-0.08%)