BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.008	8.059	8.008	8.059	8,182	+0.05(+0.64%)
Jan 30, 2006	8.028	8.059	8.008	8.008	21,429	-0.03(-0.32%)
Jan 27, 2006	8.059	8.095	8.008	8.033	23,767	-0.08(-0.95%)
Jan 26, 2006	7.982	8.110	7.982	8.110	19,286	+0.07(+0.89%)
Jan 25, 2006	8.121	8.121	8.038	8.038	3,896	-0.08(-0.95%)
Jan 24, 2006	8.100	8.115	8.100	8.115	3,311	+0.01(+0.06%)
Jan 23, 2006	8.110	8.172	8.080	8.110	21,819	-0.05(-0.63%)
Jan 20, 2006	8.264	8.367	8.162	8.162	14,805	-0.10(-1.24%)
Jan 19, 2006	8.264	8.264	8.264	8.264	1,948	+0.00(+0.00%)
Jan 18, 2006	8.162	8.264	8.162	8.264	10,714	+0.05(+0.56%)
Jan 17, 2006	8.162	8.239	8.162	8.218	11,688	+0.01(+0.06%)
Jan 13, 2006	8.213	8.213	8.213	8.213	974	+0.01(+0.06%)
Jan 12, 2006	8.059	8.213	8.059	8.208	39,741	+0.09(+1.07%)
Jan 11, 2006	8.121	8.121	8.121	8.121	3,701	+0.01(+0.13%)
Jan 10, 2006	8.136	8.151	8.110	8.110	14,805	-0.01(-0.13%)
Jan 09, 2006	8.090	8.121	8.090	8.121	6,039	+0.05(+0.57%)
Jan 06, 2006	8.115	8.115	8.069	8.074	10,325	-0.06(-0.76%)
Jan 05, 2006	8.162	8.213	8.136	8.136	16,753	-0.06(-0.75%)
Jan 04, 2006	8.208	8.213	8.162	8.198	7,987	+0.01(+0.13%)
Jan 03, 2006	8.213	8.300	8.187	8.187	8,766	-0.01(-0.06%)
Dec 30, 2005	8.131	8.213	8.131	8.192	6,039	+0.01(+0.06%)
Dec 29, 2005	8.203	8.203	8.177	8.187	6,234	-0.05(-0.62%)
Dec 28, 2005	8.136	8.239	8.136	8.239	26,689	+0.03(+0.31%)
Dec 27, 2005	8.167	8.264	8.167	8.213	16,559	+0.02(+0.25%)
Dec 23, 2005	8.187	8.239	8.167	8.192	19,481	+0.01(+0.13%)
Dec 22, 2005	8.131	8.187	8.085	8.182	23,182	+0.05(+0.57%)
Dec 21, 2005	8.054	8.136	8.033	8.136	11,299	+0.11(+1.34%)
Dec 20, 2005	7.997	8.033	7.956	8.028	29,611	-0.05(-0.57%)
Dec 19, 2005	8.146	8.146	8.059	8.074	27,273	-0.07(-0.88%)
Dec 16, 2005	8.085	8.151	8.085	8.146	2,142	+0.08(+1.02%)
Dec 15, 2005	8.059	8.090	8.059	8.064	8,961	-0.03(-0.38%)
Dec 14, 2005	8.095	8.095	8.090	8.095	8,571	-0.02(-0.19%)
Dec 13, 2005	8.085	8.110	8.049	8.110	21,429	-0.07(-0.82%)
Dec 12, 2005	8.239	8.239	8.177	8.177	19,870	+0.07(+0.82%)
Dec 09, 2005	8.110	8.115	8.085	8.110	36,624	+0.10(+1.28%)
Dec 08, 2005	8.008	8.008	8.008	8.008	779	+0.02(+0.26%)
Dec 07, 2005	7.941	7.992	7.879	7.987	43,832	+0.10(+1.24%)
Dec 06, 2005	7.802	7.890	7.802	7.890	4,480	+0.02(+0.26%)
Dec 05, 2005	7.782	7.869	7.782	7.869	14,026	+0.02(+0.26%)
Dec 02, 2005	7.818	7.849	7.787	7.849	12,662	+0.03(+0.39%)
Dec 01, 2005	7.956	7.987	7.802	7.818	42,664	+0.04(+0.53%)
Nov 30, 2005	7.751	7.874	7.751	7.777	9,740	+0.03(+0.33%)
Nov 29, 2005	7.674	7.777	7.674	7.751	6,818	+0.06(+0.80%)
Nov 28, 2005	7.854	7.854	7.689	7.689	13,247	-0.12(-1.58%)
Nov 25, 2005	7.813	7.813	7.813	7.813	3,896	+0.04(+0.46%)
Nov 23, 2005	7.741	7.777	7.710	7.777	19,676	-0.01(-0.13%)
Nov 22, 2005	7.674	7.787	7.674	7.787	21,624	+0.08(+1.00%)
Nov 21, 2005	7.684	7.746	7.669	7.710	10,325	+0.03(+0.33%)
Nov 18, 2005	7.725	7.725	7.679	7.684	31,170	-0.04(-0.53%)
Nov 17, 2005	7.715	7.725	7.715	7.725	32,144	+0.01(+0.13%)
Nov 16, 2005	7.618	7.715	7.618	7.715	18,896	+0.09(+1.21%)
Nov 15, 2005	7.592	7.664	7.592	7.623	27,468	+0.01(+0.13%)
Nov 14, 2005	7.648	7.648	7.597	7.612	26,884	-0.06(-0.74%)
Nov 11, 2005	7.792	7.792	7.654	7.669	21,039	-0.08(-1.06%)
Nov 10, 2005	7.756	7.772	7.751	7.751	14,805	-0.07(-0.92%)
Nov 09, 2005	7.802	7.828	7.761	7.823	14,221	+0.00(+0.00%)
Nov 08, 2005	7.787	7.823	7.787	7.823	9,545	+0.00(+0.00%)
Nov 07, 2005	7.823	7.854	7.777	7.823	28,053	-0.01(-0.13%)
Nov 04, 2005	7.854	7.899	7.828	7.833	17,727	+0.01(+0.07%)
Nov 03, 2005	7.833	7.833	7.828	7.828	1,363	-0.03(-0.39%)
Nov 02, 2005	7.869	7.890	7.859	7.859	8,182	+0.01(+0.07%)