Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.84	44.87	44.84	44.86	1,040,091	+0.04(+0.10%)
Jan 30, 2019	44.77	44.82	44.75	44.82	1,365,087	+0.04(+0.10%)
Jan 29, 2019	44.75	44.77	44.75	44.77	1,529,176	+0.04(+0.08%)
Jan 28, 2019	44.73	44.75	44.73	44.74	780,833	+0.00(+0.00%)
Jan 25, 2019	44.75	44.75	44.73	44.74	1,028,332	-0.03(-0.06%)
Jan 24, 2019	44.75	44.77	44.75	44.76	881,700	+0.03(+0.06%)
Jan 23, 2019	44.72	44.75	44.71	44.74	955,654	+0.02(+0.04%)
Jan 22, 2019	44.74	44.75	44.72	44.72	1,194,745	+0.02(+0.04%)
Jan 18, 2019	44.72	44.73	44.69	44.70	864,878	-0.04(-0.10%)
Jan 17, 2019	44.75	44.75	44.72	44.75	1,227,846	+0.00(+0.00%)
Jan 16, 2019	44.73	44.75	44.73	44.75	6,175,522	+0.01(+0.02%)
Jan 15, 2019	44.77	44.77	44.74	44.74	542,509	+0.00(+0.00%)
Jan 14, 2019	44.75	44.76	44.74	44.74	816,080	+0.01(+0.02%)
Jan 11, 2019	44.73	44.75	44.73	44.73	1,587,933	+0.01(+0.02%)
Jan 10, 2019	44.74	44.75	44.71	44.72	880,844	+0.00(+0.00%)
Jan 09, 2019	44.69	44.72	44.68	44.72	911,007	+0.04(+0.10%)
Jan 08, 2019	44.69	44.71	44.67	44.67	1,868,567	-0.05(-0.12%)
Jan 07, 2019	44.77	44.77	44.72	44.73	732,039	-0.01(-0.02%)
Jan 04, 2019	44.77	44.77	44.74	44.74	1,304,174	-0.12(-0.26%)
Jan 03, 2019	44.75	44.85	44.75	44.85	1,997,395	+0.10(+0.22%)
Jan 02, 2019	44.75	44.75	44.73	44.75	3,494,278	-0.01(-0.02%)
Dec 31, 2018	44.72	44.76	44.70	44.76	1,685,715	+0.05(+0.12%)
Dec 28, 2018	44.68	44.72	44.67	44.71	1,188,329	+0.03(+0.06%)
Dec 27, 2018	44.67	44.69	44.66	44.68	2,650,164	+0.05(+0.12%)
Dec 26, 2018	44.67	44.68	44.62	44.63	1,343,730	-0.01(-0.02%)
Dec 24, 2018	44.63	44.66	44.62	44.64	754,719	+0.03(+0.06%)
Dec 21, 2018	44.58	44.61	44.58	44.61	1,103,369	+0.03(+0.06%)
Dec 20, 2018	44.60	44.60	44.57	44.58	2,668,061	+0.00(+0.00%)
Dec 19, 2018	44.59	44.61	44.56	44.58	1,428,822	+0.02(+0.04%)
Dec 18, 2018	44.57	44.59	44.54	44.57	1,435,452	+0.02(+0.04%)
Dec 17, 2018	44.51	44.55	44.51	44.55	1,515,244	+0.04(+0.10%)
Dec 14, 2018	44.50	44.50	44.48	44.50	1,773,948	+0.03(+0.06%)
Dec 13, 2018	44.46	44.48	44.46	44.48	576,294	+0.02(+0.04%)
Dec 12, 2018	44.43	44.46	44.43	44.46	858,559	+0.01(+0.02%)
Dec 11, 2018	44.47	44.49	44.44	44.45	1,354,547	-0.03(-0.06%)
Dec 10, 2018	44.49	44.51	44.47	44.48	1,294,563	-0.01(-0.02%)
Dec 07, 2018	44.44	44.49	44.43	44.49	639,456	+0.04(+0.08%)
Dec 06, 2018	44.46	44.50	44.44	44.45	1,297,591	+0.04(+0.10%)
Dec 04, 2018	44.37	44.42	44.37	44.41	1,282,934	+0.04(+0.08%)
Dec 03, 2018	44.39	44.40	44.37	44.37	1,483,696	-0.02(-0.05%)
Nov 30, 2018	44.38	44.39	44.38	44.39	622,975	+0.01(+0.02%)
Nov 29, 2018	44.39	44.40	44.38	44.38	893,901	+0.01(+0.02%)
Nov 28, 2018	44.36	44.38	44.35	44.38	900,107	+0.02(+0.04%)
Nov 27, 2018	44.35	44.37	44.34	44.36	658,104	+0.01(+0.02%)
Nov 26, 2018	44.35	44.35	44.34	44.35	975,780	-0.02(-0.04%)
Nov 23, 2018	44.38	44.38	44.36	44.37	144,555	+0.00(+0.00%)
Nov 21, 2018		44.37	44.37	44.37	0	+0.00(+0.00%)
Nov 20, 2018	44.37	44.38	44.35	44.37	1,259,041	+0.00(+0.00%)
Nov 19, 2018	44.34	44.38	44.32	44.37	550,130	+0.03(+0.06%)
Nov 16, 2018	44.32	44.34	44.32	44.34	1,550,725	+0.04(+0.10%)
Nov 15, 2018	44.30	44.32	44.29	44.30	281,389	+0.01(+0.02%)
Nov 14, 2018	44.25	44.30	44.24	44.29	342,352	+0.03(+0.06%)
Nov 13, 2018	44.26	44.26	44.24	44.26	688,990	+0.02(+0.04%)
Nov 12, 2018	44.22	44.26	44.22	44.24	298,360	+0.03(+0.06%)
Nov 09, 2018	44.20	44.22	44.19	44.22	334,759	+0.04(+0.10%)
Nov 08, 2018	44.20	44.20	44.17	44.17	512,791	-0.01(-0.02%)
Nov 07, 2018	44.20	44.21	44.18	44.18	432,611	-0.02(-0.04%)
Nov 06, 2018	44.22	44.22	44.20	44.20	814,089	-0.03(-0.06%)
Nov 05, 2018	44.22	44.23	44.22	44.22	2,393,686	+0.01(+0.02%)
Nov 02, 2018	44.23	44.23	44.20	44.22	3,280,914	-0.05(-0.12%)