Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.93	43.95	43.93	43.95	334,515	-0.01(-0.02%)
Jan 30, 2018	43.95	43.95	43.95	43.95	371,920	+0.01(+0.02%)
Jan 29, 2018	43.93	43.96	43.93	43.95	361,061	+0.00(+0.00%)
Jan 26, 2018	43.97	43.98	43.95	43.95	247,216	-0.04(-0.10%)
Jan 25, 2018	43.96	43.99	43.96	43.99	284,853	+0.00(+0.00%)
Jan 24, 2018	43.99	44.00	43.98	43.99	308,669	-0.01(-0.02%)
Jan 23, 2018	44.01	44.01	43.98	44.00	218,087	+0.02(+0.04%)
Jan 22, 2018	43.99	43.99	43.96	43.98	265,138	+0.01(+0.02%)
Jan 19, 2018	44.00	44.00	43.96	43.97	259,530	-0.03(-0.06%)
Jan 18, 2018	43.96	44.00	43.96	44.00	911,873	+0.00(+0.00%)
Jan 17, 2018	44.01	44.01	43.98	44.00	633,360	-0.01(-0.02%)
Jan 16, 2018	44.03	44.03	44.00	44.01	354,697	+0.00(+0.00%)
Jan 12, 2018		44.01	44.01	44.01	0	-0.03(-0.06%)
Jan 11, 2018	44.04	44.04	44.02	44.03	488,977	-0.01(-0.02%)
Jan 10, 2018		44.04		44.04	330,054	+0.01(+0.02%)
Jan 09, 2018	44.08	44.08	44.02	44.03	372,737	-0.02(-0.04%)
Jan 08, 2018	44.07	44.07	44.02	44.05	365,705	+0.01(+0.02%)
Jan 05, 2018	44.02	44.04	44.02	44.04	348,414	+0.00(+0.00%)
Jan 04, 2018	44.04	44.04	44.02	44.04	269,775	+0.00(+0.00%)
Jan 03, 2018	44.05	44.07	44.02	44.04	510,366	-0.04(-0.10%)
Jan 02, 2018	44.07	44.09	44.07	44.09	533,935	+0.01(+0.02%)
Dec 29, 2017		44.08	44.08	44.08	0	+0.00(+0.00%)
Dec 28, 2017	44.08	44.10	44.05	44.08	438,082	+0.02(+0.04%)
Dec 27, 2017	44.06	44.08	44.04	44.06	376,358	+0.01(+0.01%)
Dec 26, 2017	44.05	44.05	44.04	44.05	261,488	+0.02(+0.04%)
Dec 22, 2017	44.05	44.05	44.04	44.04	348,963	-0.02(-0.04%)
Dec 21, 2017	44.07	44.07	44.04	44.05	307,119	+0.01(+0.02%)
Dec 20, 2017	44.04	44.06	44.04	44.05	325,813	-0.03(-0.06%)
Dec 19, 2017	44.08	44.08	44.05	44.07	227,294	-0.01(-0.02%)
Dec 18, 2017	44.09	44.09	44.05	44.08	378,940	+0.00(+0.00%)
Dec 15, 2017	44.07	44.08	44.05	44.08	370,980	-0.02(-0.04%)
Dec 14, 2017	44.07	44.10	44.07	44.10	166,945	+0.00(+0.00%)
Dec 13, 2017	44.07	44.11	44.06	44.10	388,440	+0.02(+0.04%)
Dec 12, 2017	44.08	44.08	44.05	44.08	566,863	+0.00(+0.00%)
Dec 11, 2017	44.08	44.08	44.06	44.08	433,948	-0.02(-0.04%)
Dec 08, 2017	44.09	44.11	44.06	44.10	739,976	+0.01(+0.02%)
Dec 07, 2017	44.08	44.09	44.07	44.09	159,862	+0.01(+0.02%)
Dec 06, 2017	44.07	44.09	44.06	44.08	286,967	+0.01(+0.02%)
Dec 05, 2017	44.05	44.07	44.05	44.07	319,330	+0.01(+0.02%)
Dec 04, 2017	44.07	44.10	44.06	44.06	3,742,476	-0.05(-0.12%)
Dec 01, 2017	44.09	44.12	44.06	44.12	509,009	+0.03(+0.08%)
Nov 30, 2017	44.09	44.11	44.07	44.08	750,799	-0.03(-0.07%)
Nov 29, 2017	44.11	44.14	44.09	44.11	321,362	-0.01(-0.02%)
Nov 28, 2017	44.13	44.13	44.10	44.12	222,950	-0.01(-0.02%)
Nov 27, 2017	44.10	44.13	44.09	44.13	271,946	+0.02(+0.04%)
Nov 24, 2017	44.10	44.11	44.10	44.11	161,552	-0.01(-0.02%)
Nov 22, 2017	44.10	44.12	44.09	44.12	207,079	+0.03(+0.06%)
Nov 21, 2017	44.08	44.10	44.07	44.10	295,502	+0.00(+0.00%)
Nov 20, 2017	44.12	44.12	44.09	44.10	394,432	-0.03(-0.06%)
Nov 17, 2017	44.13	44.14	44.10	44.12	268,288	-0.01(-0.02%)
Nov 16, 2017	44.13	44.14	44.11	44.13	219,236	-0.01(-0.02%)
Nov 15, 2017	44.15	44.15	44.13	44.14	173,035	+0.01(+0.02%)
Nov 14, 2017	44.16	44.16	44.11	44.13	167,321	+0.00(+0.00%)
Nov 13, 2017	44.13	44.17	44.12	44.13	232,658	-0.02(-0.04%)
Nov 10, 2017	44.17	44.17	44.13	44.15	266,072	-0.02(-0.04%)
Nov 09, 2017	44.15	44.17	44.15	44.17	350,301	+0.01(+0.02%)
Nov 08, 2017	44.19	44.19	44.15	44.16	197,908	-0.02(-0.04%)
Nov 07, 2017	44.20	44.20	44.16	44.17	311,269	+0.00(+0.00%)
Nov 06, 2017	44.16	44.17	44.16	44.17	223,371	+0.02(+0.04%)
Nov 03, 2017	44.19	44.19	44.15	44.16	3,418,207	-0.03(-0.06%)
Nov 02, 2017	44.18	44.19	44.17	44.18	427,488	+0.02(+0.04%)