Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.54	53.60	53.40	53.49	1,637,147	-0.04(-0.08%)
Jan 28, 2021	53.49	53.57	53.47	53.54	1,602,238	+0.07(+0.13%)
Jan 27, 2021	53.48	53.51	53.42	53.47	1,880,245	-0.01(-0.02%)
Jan 26, 2021	53.54	53.54	53.42	53.48	1,678,760	-0.06(-0.11%)
Jan 25, 2021	53.48	53.58	53.45	53.54	1,524,586	+0.15(+0.27%)
Jan 22, 2021	53.41	53.46	53.38	53.39	1,975,843	-0.10(-0.19%)
Jan 21, 2021	53.35	53.49	53.29	53.49	1,784,756	+0.11(+0.21%)
Jan 20, 2021	53.31	53.38	53.25	53.38	1,804,439	+0.09(+0.18%)
Jan 19, 2021	53.17	53.29	53.15	53.29	6,467,221	+0.13(+0.24%)
Jan 15, 2021	53.14	53.18	53.10	53.16	1,140,975	+0.07(+0.13%)
Jan 14, 2021	53.05	53.13	53.02	53.09	1,627,178	+0.02(+0.03%)
Jan 13, 2021	52.96	53.12	52.94	53.07	1,482,944	+0.11(+0.21%)
Jan 12, 2021	52.93	52.99	52.83	52.96	1,777,213	+0.05(+0.10%)
Jan 11, 2021	52.87	52.91	52.81	52.91	1,604,822	-0.09(-0.16%)
Jan 08, 2021	53.14	53.15	52.91	52.99	1,811,267	-0.21(-0.40%)
Jan 07, 2021	53.17	53.23	53.16	53.21	1,731,401	-0.02(-0.03%)
Jan 06, 2021	53.29	53.29	53.12	53.23	2,852,171	-0.15(-0.27%)
Jan 05, 2021	53.35	53.40	53.31	53.37	1,607,414	-0.05(-0.10%)
Jan 04, 2021	53.27	53.44	53.26	53.42	1,554,730	+0.09(+0.16%)
Dec 31, 2020		53.34	53.34	53.34	898,707	+0.15(+0.29%)
Dec 30, 2020	53.11	53.20	53.10	53.18	898,707	+0.02(+0.03%)
Dec 29, 2020	53.12	53.17	53.12	53.17	990,531	-0.03(-0.05%)
Dec 28, 2020	53.15	53.19	53.09	53.19	972,386	+0.04(+0.08%)
Dec 24, 2020	53.13	53.17	53.13	53.15	568,450	+0.03(+0.05%)
Dec 23, 2020	53.01	53.13	52.94	53.12	2,079,854	+0.03(+0.05%)
Dec 22, 2020	53.07	53.11	53.05	53.10	947,703	+0.03(+0.06%)
Dec 21, 2020	53.10	53.13	53.04	53.06	1,387,722	-0.02(-0.03%)
Dec 18, 2020	53.12	53.14	53.05	53.08	1,507,023	+0.01(+0.02%)
Dec 17, 2020	53.19	53.20	53.05	53.07	1,007,100	+0.02(+0.04%)
Dec 16, 2020	53.00	53.08	52.95	53.05	1,308,169	-0.01(-0.02%)
Dec 15, 2020	52.97	53.06	52.95	53.06	1,087,098	+0.09(+0.18%)
Dec 14, 2020	52.90	52.99	52.84	52.96	1,045,794	+0.00(+0.00%)
Dec 11, 2020	52.95	52.99	52.90	52.96	920,545	+0.01(+0.02%)
Dec 10, 2020	52.89	52.96	52.87	52.95	1,139,446	+0.09(+0.18%)
Dec 09, 2020	52.88	52.89	52.83	52.86	1,647,286	-0.04(-0.08%)
Dec 08, 2020	52.86	52.94	52.86	52.90	1,083,552	+0.09(+0.18%)
Dec 07, 2020	52.77	52.88	52.77	52.81	1,067,843	+0.13(+0.24%)
Dec 04, 2020	52.69	52.71	52.60	52.68	1,569,231	-0.10(-0.19%)
Dec 03, 2020	52.72	52.79	52.68	52.78	866,528	+0.15(+0.28%)
Dec 02, 2020	52.53	52.65	52.45	52.64	1,568,396	+0.07(+0.13%)
Dec 01, 2020	52.65	52.65	52.50	52.57	999,331	-0.11(-0.20%)
Nov 30, 2020	52.63	52.73	52.63	52.68	933,531	+0.08(+0.15%)
Nov 27, 2020	52.58	52.62	52.57	52.60	466,677	+0.10(+0.20%)
Nov 25, 2020	52.48	52.57	52.48	52.50	1,532,535	+0.09(+0.16%)
Nov 24, 2020	52.41	52.45	52.38	52.41	1,313,500	+0.00(+0.00%)
Nov 23, 2020	52.42	52.45	52.38	52.41	1,096,157	-0.03(-0.05%)
Nov 20, 2020	52.34	52.45	52.34	52.44	724,203	+0.09(+0.16%)
Nov 19, 2020	52.32	52.39	52.27	52.35	1,187,479	+0.07(+0.13%)
Nov 18, 2020	52.33	52.33	52.22	52.28	1,456,649	+0.01(+0.02%)
Nov 17, 2020	52.23	52.28	52.22	52.27	1,059,395	+0.09(+0.18%)
Nov 16, 2020	52.27	52.28	52.16	52.18	1,301,837	-0.07(-0.13%)
Nov 13, 2020	52.28	52.28	52.21	52.25	2,424,060	+0.02(+0.03%)
Nov 12, 2020	52.19	52.28	52.17	52.23	1,333,137	+0.11(+0.21%)
Nov 11, 2020	52.03	52.12	52.03	52.12	842,637	+0.09(+0.18%)
Nov 10, 2020	51.96	52.12	51.96	52.03	1,369,360	+0.05(+0.10%)
Nov 09, 2020	51.94	51.98	51.83	51.98	1,786,447	-0.15(-0.28%)
Nov 06, 2020	52.23	52.23	52.11	52.12	3,886,956	-0.21(-0.41%)
Nov 05, 2020	52.31	52.39	52.29	52.33	992,633	+0.05(+0.10%)
Nov 04, 2020	52.33	52.39	52.25	52.28	1,008,368	+0.03(+0.07%)
Nov 03, 2020	52.21	52.25	52.10	52.25	1,006,222	-0.03(-0.05%)