Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.946	5.946	5.713	5.795	91,921	-0.43(-6.97%)
Jan 30, 2014	6.027	6.229	6.027	6.229	35,942	+0.28(+4.65%)
Jan 29, 2014	6.135	6.156	5.939	5.952	56,784	-0.31(-4.94%)
Jan 28, 2014	6.222	6.270	6.181	6.262	36,366	+0.12(+2.01%)
Jan 27, 2014	6.209	6.254	6.016	6.138	559,434	-0.07(-1.14%)
Jan 24, 2014	6.399	6.408	6.206	6.209	100,642	-0.27(-4.21%)
Jan 23, 2014	6.417	6.482	6.382	6.482	83,275	-0.05(-0.76%)
Jan 22, 2014	6.598	6.606	6.465	6.531	96,838	-0.05(-0.72%)
Jan 21, 2014	6.701	6.701	6.484	6.578	193,051	-0.06(-0.94%)
Jan 17, 2014	6.663	6.640	6.640	6.640	656,961	-0.08(-1.18%)
Jan 16, 2014	6.869	6.869	6.653	6.719	154,661	-0.23(-3.29%)
Jan 15, 2014	7.016	7.016	6.914	6.948	120,573	-0.07(-0.97%)
Jan 14, 2014	6.978	7.026	6.842	7.016	134,030	+0.11(+1.61%)
Jan 13, 2014	7.272	7.272	6.848	6.905	133,352	-0.40(-5.46%)
Jan 10, 2014	7.322	7.347	7.191	7.304	39,481	+0.01(+0.18%)
Jan 09, 2014	7.315	7.315	7.146	7.290	72,223	+0.01(+0.08%)
Jan 08, 2014	7.172	7.285	7.172	7.285	41,070	-0.02(-0.25%)
Jan 07, 2014	7.312	7.385	7.261	7.303	42,490	+0.04(+0.58%)
Jan 06, 2014	7.474	7.474	7.243	7.260	120,732	-0.19(-2.51%)
Jan 03, 2014	7.530	7.605	7.437	7.447	74,512	-0.02(-0.28%)
Jan 02, 2014	7.423	7.563	7.408	7.468	119,302	+0.05(+0.65%)
Dec 31, 2013	7.507	7.420	7.420	7.420	182,253	+0.01(+0.11%)
Dec 30, 2013	7.363	7.427	7.345	7.411	85,097	+0.03(+0.40%)
Dec 27, 2013	7.512	7.550	7.346	7.382	109,341	-0.13(-1.72%)
Dec 26, 2013	7.283	7.511	7.283	7.511	43,730	+0.18(+2.43%)
Dec 24, 2013	7.408	7.426	7.332	7.333	42,225	-0.02(-0.24%)
Dec 23, 2013	7.261	7.361	7.244	7.351	136,478	+0.11(+1.49%)
Dec 20, 2013	7.295	7.325	7.222	7.242	50,193	+0.04(+0.62%)
Dec 19, 2013	7.189	7.213	7.149	7.198	45,033	-0.05(-0.66%)
Dec 18, 2013	6.988	7.262	6.849	7.246	69,214	+0.29(+4.24%)
Dec 17, 2013	6.990	6.990	6.880	6.952	48,403	-0.04(-0.53%)
Dec 16, 2013	7.072	7.078	6.957	6.988	37,086	+0.02(+0.34%)
Dec 13, 2013	6.942	6.965	6.942	6.965	11,571	+0.06(+0.81%)
Dec 12, 2013	6.944	7.013	6.889	6.909	64,604	-0.07(-1.07%)
Dec 11, 2013	7.118	7.160	6.961	6.984	112,086	-0.12(-1.73%)
Dec 10, 2013	7.106	7.171	7.069	7.106	26,681	-0.01(-0.19%)
Dec 09, 2013	7.154	7.238	7.120	7.120	52,715	-0.04(-0.62%)
Dec 06, 2013	7.163	7.226	7.099	7.164	49,081	+0.12(+1.64%)
Dec 05, 2013	7.116	7.191	7.047	7.048	146,152	-0.09(-1.29%)
Dec 04, 2013	7.255	7.318	7.001	7.140	236,463	-0.11(-1.47%)
Dec 03, 2013	7.295	7.295	7.144	7.247	110,623	-0.15(-2.05%)
Dec 02, 2013	7.580	7.580	7.361	7.399	150,581	-0.15(-2.02%)
Nov 29, 2013	7.550	7.682	7.503	7.551	269,682	+0.05(+0.66%)
Nov 27, 2013	7.399	7.520	7.399	7.502	131,604	+0.10(+1.39%)
Nov 26, 2013	7.348	7.448	7.323	7.399	89,961	+0.11(+1.55%)
Nov 25, 2013	7.211	7.346	7.211	7.286	73,092	+0.07(+1.03%)
Nov 22, 2013	7.215	7.215	7.044	7.211	130,343	+0.03(+0.35%)
Nov 21, 2013	7.021	7.186	6.984	7.186	78,771	+0.16(+2.28%)
Nov 20, 2013	7.212	7.220	6.995	7.025	122,088	-0.17(-2.33%)
Nov 19, 2013	7.267	7.382	7.192	7.192	56,731	-0.05(-0.62%)
Nov 18, 2013	7.548	7.548	7.194	7.238	239,367	-0.18(-2.48%)
Nov 15, 2013	7.332	7.718	7.250	7.421	383,135	+0.08(+1.08%)
Nov 14, 2013	7.078	7.348	7.078	7.342	232,469	+0.58(+8.50%)
Nov 12, 2013	6.889	6.889	6.698	6.767	63,100	-0.08(-1.19%)
Nov 11, 2013	6.559	6.851	6.559	6.849	74,120	+0.28(+4.24%)
Nov 08, 2013	6.440	6.643	6.440	6.570	95,121	+0.15(+2.28%)
Nov 07, 2013	6.795	6.896	6.423	6.423	68,398	-0.34(-4.97%)
Nov 06, 2013	6.968	7.177	6.742	6.759	53,171	-0.07(-1.06%)
Nov 05, 2013	6.762	6.831	6.606	6.831	32,032	+0.07(+1.03%)
Nov 04, 2013	6.862	6.862	6.693	6.762	46,813	+0.07(+1.04%)